比特币币行情最新价格表-比特币价格今天最新行情-比特币今日行情最近走势

比特币(BTC)

$61260.2

≈ ￥415160.38

-3.41% ($-2162.72)

更新于：2026-06-10 13:42:21

更新于：2026-06-10 13:42:21

24H最高 $63505.1

24H交易量 17.70亿

今日开盘 $63422.92

24H最低 $60773.7

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63505.1

24H最低 $60773.7

24H交易量 17.70亿

流通市值 $1.22兆

今日开盘 $63422.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001974	$0.00	$0.00	$8,228.74	$829.08万	-6.17%	-6.17%
1602	TAG Tag Protocol	$ 0.001036	$0.00	$0.00	$15.06万	$5.78万	-7.3%	-7.3%
1603	DFDVX DFDV tokenized stock	$ 2.765	$3.23	$2.50	$6,378.37	$1.38万	-9.78%	-9.78%
1604	XCV XCarnival	$ 0.0003652	$0.00	$0.00	$646.79	$1.84万	-0.49%	-0.49%
1605	HOD HoDooi.com	$ 0.00016797	$0.00	$0.00	$277.30	$4.85万	0.27%	0.27%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,498.55	$2,945.92	0%	0%
1607	STIX STIX	$ 0.000010848	$0.00	$0.00	$2,886.67	$1.23万	-7.66%	-7.66%
1608	XPOWER NebX	$ 0.0002323	$0.00	$0.00	$2,645.22	$6,097.88	-0.34%	-0.34%
1609	MA Mind AI	$ 0.0001938	$0.00	$0.00	$2,851.92	$2.03万	-7.09%	-7.09%
1610	CWS 皇冠币	$ 0.007646	$0.01	$0.01	$249.37	$4,037.09	-12.79%	-12.79%
1611	BBT Burger Blast Token	$ 0.07561	$0.08	$0.08	$3.00万	$1,117.89万	-6.3%	-6.3%
1612	ORION Orion Money	$ 0.0007422	$0.00	$0.00	$743.32	$2.30万	4.62%	4.62%
1613	TRCL TreeCle	$ 0.0009289	$0.00	$0.00	$246.13	$1.91万	0.94%	0.94%
1614	LOGX LogX Network	$ 0.00003914	$0.00	$0.00	$8,953.50	$6,262.40	-0.98%	-0.98%
1615	SLRS Solrise Finance	$ 0.0043978	$0.00	$0.00	$1,483.79	$16.97万	-5.36%	-5.36%
1616	XAI Grok	$ 0.007657	$0.01	$0.01	$1,832.72	$7,657.00亿	-3.92%	-3.92%
1617	GNC Greenchie	$ 0.00000008002	$0.00	$0.00	$2,802.76	$9,602.40	-15.43%	-15.43%
1618	CRF Crafting Finance	$ 0.0016189	$0.00	$0.00	$668.81	$10.04万	0.6%	0.6%
1619	PYM Playermon	$ 0.0004136	$0.00	$0.00	$1.03万	$1.11万	-3.88%	-3.88%
1620	SMX Snapmuse.io	$ 0.00123	$0.00	$0.00	$6,362.69	$1.11万	-3.28%	-3.28%
1621	MRLN Project Merlin	$ 0.00002513	$0.00	$0.00	$2.58万	$1,558.06	-8.68%	-8.68%
1622	C CROAK	$ 0.09628	$0.12	$0.09	$4.69万	$9,628.00万	-9.63%	-9.63%
1623	EGAME Every Game	$ 0.000009105	$0.00	$0.00	$2,708.75	$1.84万	8.4%	8.4%
1624	ALA Alanyaspor Fan Token	$ 0.04654	$0.05	$0.05	$1,756.12	$1.44万	2.01%	2.01%
1625	EYWA Eywa	$ 0.0006563	$0.00	$0.00	$1,662.62	$7,974.05	-0.09%	-0.09%
1626	SWAN Swan chain	$ 0.0005667	$0.00	$0.00	$390.50	$1.59万	15.67%	15.67%
1627	XGN 0xGen	$ 0.00045043	$0.00	$0.00	$1,622.54	$19.19万	-0.01%	-0.01%
1628	XYRO XYRO	$ 0.00058121	$0.00	$0.00	$3,350.85	$4.61万	0.67%	0.67%
1629	METAN Metan Evolutions	$ 0.0093167	$0.01	$0.01	$888.79	$2.67万	4.78%	4.78%
1630	MSTAR MerlinStarter	$ 0.00011967	$0.00	$0.00	$1.75万	$1.66万	-0.48%	-0.48%
1631	SPO Spores	$ 0.00006236	$0.00	$0.00	$5,333.76	$1.25万	10.19%	10.19%
1632	XSEED MXS Games	$ 0.000017995	$0.00	$0.00	$1,148.40	$3.04万	-12.67%	-12.67%
1633	DIO Decimated	$ 0.0004528	$0.00	$0.00	$138.15	$7,268.08	-0.02%	-0.02%
1634	NCN NeurochainAI	$ 0.00006973	$0.00	$0.00	$799.91	$8,496.60	-0.11%	-0.11%

<1 ...31 32 33 34 35 >