Mind AI(MA)最新价格_Mind AI(MA)今日美元行情_Mind AI(MA)15分钟1小时行情走势-币昌网

Mind AI(MA)

$0.0001925

≈ ￥0

2.55% ($0.0001925)

更新于：2026-06-10 15:52:35

更新于：2026-06-10 15:52:35

24H最高 $0.0002042

24H交易量 2,278.55

今日开盘 $0

24H最低 $0.0001875

流通市值 $2.02万

最低日期 2026-02-10

历史最低 $0.000132

最高日期 2025-02-21

历史最高 $0.01737

24H最高 $0.0002042

24H最低 $0.0001875

24H交易量 2,278.55

流通市值 $2.02万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61744	$6.32万	$6.08万	$17.70亿	$1.23兆	-2.28%	-2.28%
2	ETH 以太坊	$ 1641.61	$1,683.32	$1,614.12	$4.40亿	$1,981.32亿	-2.36%	-2.36%
3	XRP 瑞波币	$ 1.1189	$1.17	$1.11	$3,963.71万	$681.60亿	-4.48%	-4.48%
4	BNB 币安币	$ 588.9	$604.40	$583.70	$1,321.70万	$803.02亿	-2.41%	-2.41%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,769.27万	$707.57亿	0.02%	0.02%
6	SOL Solana	$ 64.66	$66.96	$63.55	$1.20亿	$366.33亿	-3.34%	-3.34%
7	TRX 波场	$ 0.32243	$0.32	$0.32	$1,614.42万	$305.40亿	-0.42%	-0.42%
8	DOGE 狗狗币	$ 0.0843	$0.09	$0.08	$2,270.09万	$141.81亿	-2.27%	-2.27%
9	BCH 比特现金	$ 201.16	$210.94	$197.44	$311.94万	$40.19亿	-3.49%	-3.49%
10	HYPE Hyperliquid	$ 55.98	$62.89	$55.10	$4,990.74万	$189.97亿	-9.7%	-9.7%
11	ADA 艾达币	$ 0.16208	$0.17	$0.16	$1,284.41万	$58.27亿	-4.7%	-4.7%
12	WBTC Wrapped Bitcoin	$ 61182.4	$6.26万	$6.08万	$4,654.87	$78.87亿	-2.24%	-2.24%
13	LEO UNUS SED LEO	$ 9.4	$9.62	$9.30	$2.14万	$86.64亿	0.48%	0.48%
14	LINK ChainLink	$ 7.8	$7.95	$7.65	$543.54万	$52.89亿	-1.75%	-1.75%
15	XLM 恒星币	$ 0.18761	$0.20	$0.18	$503.20万	$60.81亿	-7.01%	-7.01%
16	LTC 莱特币	$ 42.67	$43.50	$41.81	$761.54万	$32.73亿	-0.46%	-0.46%
17	HBAR Hedera Hashgraph	$ 0.07884	$0.08	$0.08	$34.70万	$33.74亿	-2.61%	-2.61%
18	ZEC 大零币	$ 436.35	$482.75	$422.84	$1,322.82万	$71.89亿	-6.58%	-6.58%
19	AVAX Avalanche	$ 6.575	$6.76	$6.45	$574.12万	$28.29亿	-2.6%	-2.6%
20	SHIB Shiba Inu	$ 0.000004682	$0.00	$0.00	$20.45万	$27.59亿	-0.88%	-0.88%
21	SUI Sui	$ 0.7517	$0.76	$0.73	$745.81万	$28.51亿	-0.48%	-0.48%
22	TON Toncoin	$ 1.6688	$1.77	$1.65	$454.75万	$40.34亿	-5.26%	-5.26%
23	CRO Cronos	$ 0.06021	$0.06	$0.06	$13.07万	$23.24亿	-2.22%	-2.22%
24	WLFI worldlibertyfinancial-education	$ 0.05758	$0.06	$0.05	$34.66万	$15.40亿	3.65%	3.65%
25	UNI Uniswap	$ 2.471	$2.53	$2.44	$135.93万	$15.70亿	-2.21%	-2.21%
26	DOT 波卡币	$ 0.948	$0.97	$0.93	$32.30万	$15.67亿	-2.48%	-2.48%
27	MNT Mantle	$ 0.5368	$0.54	$0.53	$13.37万	$17.46亿	-0.68%	-0.68%
28	PAXG PAX Gold	$ 4191.6	$4,352.40	$4,172.63	$307.74万	$15.96亿	-2.93%	-2.93%
29	ASTER Aster	$ 0.6257	$0.63	$0.61	$339.58万	$15.61亿	0.48%	0.48%
30	AAVE Aave	$ 62.04	$63.00	$59.69	$230.15万	$9.50亿	-1.27%	-1.27%
31	HTX HTX	$ 0.0000017186	$0.00	$0.00	$4,210.64	$17.19亿	-1.16%	-1.16%
32	TAO Bittensor	$ 206.9	$217.90	$203.60	$283.87万	$21.86亿	-4.78%	-4.78%
33	OKB OK币	$ 70.88	$74.74	$70.05	$15.65万	$14.88亿	-2.5%	-2.5%
34	PEPE Pepe	$ 0.000002755	$0.00	$0.00	$505.60万	$11.59亿	-2.09%	-2.09%
35	ETC 以太经典	$ 6.967	$7.07	$6.84	$12.60万	$10.80亿	-1.49%	-1.49%
36	NEAR NEAR Protocol	$ 2.095	$2.26	$2.00	$2,180.58万	$26.91亿	-4.2%	-4.2%
37	ICP Internet Computer(Dfinity)	$ 2.276	$2.35	$2.23	$145.64万	$12.43亿	-2.61%	-2.61%
38	PI Pi Network	$ 0.1265	$0.13	$0.12	$97.19万	$10.60亿	-1.93%	-1.93%
39	WLD Worldcoin	$ 0.5072	$0.55	$0.48	$1,602.51万	$13.72亿	-1.16%	-1.16%
40	ATOM 阿童木	$ 1.798	$1.81	$1.72	$8.38万	$8.75亿	1.29%	1.29%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,133.39万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08009	$0.09	$0.08	$479.97万	$6.37亿	-2.43%	-2.43%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,694.99	$8.55亿	0.04%	0.04%
44	KAS Kaspa	$ 0.03226	$0.03	$0.03	$82.92万	$8.74亿	0.59%	0.59%
45	QNT Quant	$ 65.51	$67.82	$64.52	$14.64万	$7.91亿	-3.29%	-3.29%
46	ALGO Algorand	$ 0.09133	$0.09	$0.09	$14.22万	$8.07亿	-1.46%	-1.46%
47	FLR Flare	$ 0.006949	$0.01	$0.01	$15.72万	$5.75亿	-3.63%	-3.63%
48	XDC XDC Network	$ 0.03127	$0.03	$0.03	$27.71万	$5.97亿	-1.07%	-1.07%
49	APT Aptos	$ 0.6575	$0.68	$0.64	$14.88万	$4.94亿	-1.98%	-1.98%

1 2 3 ...35 >