比特币币行情最新价格表-比特币价格今天最新行情-比特币今日行情最近走势

比特币(BTC)

$61260.2

≈ ￥415160.38

-3.41% ($-2162.72)

更新于：2026-06-10 13:42:31

24H最高 $63505.1

24H交易量 17.70亿

今日开盘 $63422.92

24H最低 $60773.7

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63505.1

24H最低 $60773.7

24H交易量 17.70亿

流通市值 $1.22兆

今日开盘 $63422.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.11832	$0.13	$0.12	$16.06万	$37.86万	-5.44%	-5.44%
1652	ROUTE Router Protocol	$ 0.0003788	$0.00	$0.00	$2.36万	$2,825.94	-0.21%	-0.21%
1653	Y8U Y8U	$ 0.0002597	$0.00	$0.00	$10.84	$7,349.51	-0.72%	-0.72%
1654	SHM Shardeum	$ 0.00003995	$0.00	$0.00	$5.88万	$3,196.00	-1.5%	-1.5%
1655	GCOIN Galaxy Fight Club	$ 0.0050929	$0.01	$0.00	$1,672.90	$6.94万	-8.03%	-8.03%
1656	YBDBD Yabba Dabba Doo	$ 0.0000005723	$0.00	$0.00	$267.94	$4,692.86	-3.84%	-3.84%
1657	HYPER HyperChain X	$ 0.06909	$0.07	$0.07	$1.54万	$1,057.58万	2.91%	2.91%
1658	GROK Grok	$ 0.0002712	$0.00	$0.00	$4,159.86	$27.12亿	-1.02%	-1.02%
1659	PRARE PolkaRARE	$ 0.0038207	$0.00	$0.00	$1,194.88	$2.14万	-5.61%	-5.61%
1660	MGT Moongate	$ 0.00027799	$0.00	$0.00	$9,057.45	$1.96万	-11.93%	-11.93%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 115.09	$127.77	$114.35	$83.55万	$5,248.10	-9.66%	-9.66%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 176.19	$178.99	$172.82	$51.10万	$4,240.89	-1.07%	-1.07%
1663	PRIMAL Primal Token	$ 0.000022044	$0.00	$0.00	$716.45	$5,455.89	0.97%	0.97%
1664	POLC Polka City	$ 0.0006797	$0.00	$0.00	$420.79	$5,918.16	98.68%	98.68%
1665	RECT ReflectionAI	$ 0.0004015	$0.00	$0.00	$0.00	$5,420.25	0%	0%
1666	AI Chat AI	$ 0.02141	$0.02	$0.02	$1.58万	$201.68万	-3.6%	-3.6%
1667	ORO Operon Origins	$ 0.0016337	$0.00	$0.00	$2,634.40	$1.29万	17.26%	17.26%
1668	L1 Lamina1	$ 0.00724	$0.01	$0.01	$2,025.42	$1.09万	2.33%	2.33%
1669	NC Nodecoin	$ 0.000376	$0.00	$0.00	$2.17万	$1,278.40	-1.46%	-1.46%
1670	DHV DeHive	$ 0.045998	$0.05	$0.04	$911.34	$9,199.60	-0.21%	-0.21%
1671	WOJAK Wojak	$ 0.00000004845	$0.00	$0.00	$3.58万	$3,363.40	-5%	-5%
1672	M MetaVerse-M	$ 2.8954	$3.14	$2.88	$11.18万	$2,890.90万	-5.97%	-5.97%
1673	BYN Beyond Finance	$ 0.0034842	$0.00	$0.00	$2,871.63	$1.22万	-0.23%	-0.23%
1674	AGI Agility	$ 0.005042	$0.01	$0.01	$2.06万	$4.05万	-2.75%	-2.75%
1675	FIRE Fire Protocol	$ 0.0022785	$0.00	$0.00	$471.61	$8,544.38	-2.68%	-2.68%
1676	BLUE Blue Swap	$ 0.0109	$0.01	$0.01	$9.32万	$2,922.17	-8.24%	-8.24%
1677	TRALA TRALA	$ 0.0006419	$0.00	$0.00	$810.69	$8,536.28	0.84%	0.84%
1678	NODE NodeOps	$ 0.01061	$0.01	$0.01	$401.93	$1,052.50	-0.65%	-0.65%
1679	QUICK Quickswap	$ 0.006928	$0.01	$0.01	$1.13万	$1,106.77	-4.95%	-4.95%
1680	CORE cVault.finance	$ 0.02655	$0.03	$0.03	$8.08万	$265.50	-3.24%	-3.24%
1681	SFI saffron.finance	$ 0.00436	$0.00	$0.00	$561.80	$309.67	0.69%	0.69%
1682	YCT Youclout	$ 0.00024949	$0.00	$0.00	$1,923.26	$4,158.17	0.2%	0.2%
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.308	$5.95	$5.18	$3,653.31	$169.27	-1.97%	-1.97%
1684	ARCH Archimedes Finance	$ 0.0004916	$0.00	$0.00	$151.66	$35.66	0.12%	0.12%
1685	NOOT NOOT	$ 0.0002609	$0.00	$0.00	$2,454.03	$1,097.58亿	2.49%	2.49%
1686	MEME MEME	$ 0.000555	$0.00	$0.00	$10.66万	$52.17	-0.07%	-0.07%
1687	MEME Meme	$ 0.000555	$0.00	$0.00	$10.66万	$15.54	-0.07%	-0.07%
1688	AT 绝艺通证	$ 0.12251	$0.13	$0.12	$2,965.81	$1,527.57万	-1.89%	-1.89%

<1 ...32 33 34 35 >