比特币币行情最新价格表-比特币价格今天最新行情-比特币今日行情最近走势

比特币(BTC)

$61683.3

≈ ￥418027.72

-2.38% ($-1503.85)

更新于：2026-06-10 15:53:42

更新于：2026-06-10 15:53:42

24H最高 $63204.1

24H交易量 17.80亿

今日开盘 $63187.15

24H最低 $60773.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63204.1

24H最低 $60773.7

24H交易量 17.80亿

流通市值 $1.23兆

今日开盘 $63187.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0218525	$0.02	$0.02	$2,052.14	$43.71万	-5.37%	-5.37%
1502	MAG7SSI MAG7.ssi	$ 0.4044	$0.42	$0.40	$7,500.91	$5.98万	-3.66%	-3.66%
1503	AIR Air Coin	$ 0.009716	$0.01	$0.01	$5,978.83	$9,716.00亿	10.58%	10.58%
1504	NEKO NeonNeko	$ 0.00010589	$0.00	$0.00	$5,558.95	$21.18万	-5.09%	-5.09%
1505	CROWN Crown Token	$ 0.6978	$0.70	$0.67	$943.82	$209.34万	0.91%	0.91%
1506	SCIHUB sci-hub	$ 0.00017297	$0.00	$0.00	$885.12	$17.30万	-1.67%	-1.67%
1507	CRU Crust	$ 0.007855	$0.01	$0.01	$3,473.77	$2.41万	-4.45%	-4.45%
1508	OXY Oxygen	$ 0.0004793	$0.00	$0.00	$13.80	$11.98万	-2.73%	-2.73%
1509	ATEAM AmazingTeamDAO	$ 0.9352	$0.94	$0.91	$193.97	$9.35万	1.4%	1.4%
1510	NYAN Nyan Heroes	$ 0.0012828	$0.00	$0.00	$4.63万	$12.96万	10.81%	10.81%
1511	HOLD HoldCoin	$ 0.000023245	$0.00	$0.00	$1,107.53	$23.25万	-11%	-11%
1512	CAD Caduceus Protocol (new)	$ 0.0003685	$0.00	$0.00	$2,304.94	$3.69万	-0.8%	-0.8%
1513	TALENT Talent Protocol	$ 0.0003636	$0.00	$0.00	$1.27万	$3.80万	5.29%	5.29%
1514	WRT WingRiders	$ 0.003477	$0.00	$0.00	$544.23	$2.83万	-1.5%	-1.5%
1515	CWAR Cryowar Token	$ 0.0007064	$0.00	$0.00	$1,180.83	$6.29万	-3.15%	-3.15%
1516	AIPUMP aiPUMP	$ 0.000125	$0.00	$0.00	$233.51	$2.00万	-51.09%	-51.09%
1517	VOID Nothing	$ 0.00020803	$0.00	$0.00	$3,029.20	$20.80万	-6.31%	-6.31%
1518	JANET Janet	$ 0.00012905	$0.00	$0.00	$1,936.31	$12.91万	-2.48%	-2.48%
1519	DYOR Do Your Own Research	$ 0.00009317	$0.00	$0.00	$3,446.99	$7.45万	30.65%	30.65%
1520	EZSWAP EZswap Protocol	$ 0.00007282	$0.00	$0.00	$6,050.62	$7.28万	1.7%	1.7%
1521	CHO Choise	$ 0.0011549	$0.00	$0.00	$6,314.50	$3.12万	0.04%	0.04%
1522	UNN UNION Finance	$ 0.00021464	$0.00	$0.00	$4,266.14	$10.73万	0.23%	0.23%
1523	BATCH Batching.AI	$ 0.00012844	$0.00	$0.00	$2.03万	$12.84万	15.81%	15.81%
1524	POLK Polkamarkets	$ 0.002853	$0.00	$0.00	$718.10	$3.48万	-3.97%	-3.97%
1525	ISK ISKRA Token	$ 0.0006856	$0.00	$0.00	$1.44万	$3.23万	-0.04%	-0.04%
1526	G3 GAM3S.GG	$ 0.0002745	$0.00	$0.00	$124.77	$4.75万	-2.69%	-2.69%
1527	HVLO Hivello	$ 0.00005292	$0.00	$0.00	$2,615.12	$2.47万	-0.52%	-0.52%
1528	LAT Liquidity	$ 0.0006192	$0.00	$0.00	$3,834.45	$598.59	-11.54%	-11.54%
1529	BR Bohr(BSC)	$ 0.109	$0.12	$0.11	$4.59万	$109.00万	-5.63%	-5.63%

<1 ...29 30 31 32 33 ...35 >