比特币币行情最新价格表-比特币价格今天最新行情-比特币今日行情最近走势

比特币(BTC)

$61619.8

≈ ￥417597.38

-2.35% ($-1482.91)

更新于：2026-06-10 15:32:37

24H最高 $63213.4

24H交易量 17.62亿

今日开盘 $63102.71

24H最低 $60773.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63213.4

24H最低 $60773.7

24H交易量 17.62亿

流通市值 $1.23兆

今日开盘 $63102.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005125	$0.00	$0.00	$4,071.84	$1.85万	-1.49%	-1.49%
1552	MAJO Majo	$ 0.010988	$0.01	$0.01	$3,085.05	$23.07万	4.27%	4.27%
1553	WELL3 WELL3	$ 0.00001483	$0.00	$0.00	$12.88	$6.10万	0%	0%
1554	HQ Metaverse HQ	$ 0.00003904	$0.00	$0.00	$32.93	$3.90万	1.24%	1.24%
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 131.3	$136.65	$127.42	$66.73万	$4.27万	-3.66%	-3.66%
1556	SBR Saber	$ 0.0005208	$0.00	$0.00	$716.29	$5.11万	-8.32%	-8.32%
1557	MTOS MomoAI	$ 0.00060664	$0.00	$0.00	$1.17万	$121.33万	3.11%	3.11%
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 83.78	$88.01	$79.08	$28.99万	$4.67万	-2.04%	-2.04%
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.265	$5.53	$5.00	$4,965.40	$3.20万	-4.77%	-4.77%
1560	VEMP vEmpire Game Token	$ 0.0000988	$0.00	$0.00	$284.97	$1.72万	-7.66%	-7.66%
1561	KNINE K9 Finance	$ 0.0000003084	$0.00	$0.00	$2,365.29	$2.34万	-2.49%	-2.49%
1562	BENJI Taylor Swift's Cat BENJI	$ 0.001677	$0.00	$0.00	$5.48万	$167.60万	-10.12%	-10.12%
1563	VAI Vaiot	$ 0.003161	$0.00	$0.00	$3,320.61	$1.50万	-1.83%	-1.83%
1564	CHATAI ChatAI	$ 0.0024817	$0.00	$0.00	$706.09	$31.02万	5.41%	5.41%
1565	HIBS hiblocks	$ 0.000005479	$0.00	$0.00	$5,290.36	$5.53万	-0.36%	-0.36%
1566	AOG AgeOfGods	$ 0.0018778	$0.00	$0.00	$89.53	$14.82万	-1.23%	-1.23%
1567	LIKE Only1	$ 0.001668	$0.00	$0.00	$1.49万	$2.92万	15.03%	15.03%
1568	AIRDROP AIRDROP2049	$ 0.00002415	$0.00	$0.00	$2.16	$2.83万	-3.05%	-3.05%
1569	O4DX OrangeDX	$ 0.000454	$0.00	$0.00	$1.18	$2.86万	0%	0%
1570	MOOO Hashtagger	$ 0.02095	$0.02	$0.02	$670.33	$3.18万	-2.28%	-2.28%
1571	HORD Hord	$ 0.0039168	$0.00	$0.00	$1,041.13	$11.91万	3.21%	3.21%
1572	DXGM DexGame	$ 0.00023524	$0.00	$0.00	$3,690.51	$2.41万	-11.37%	-11.37%
1573	ISP Ispolink	$ 0.00002939	$0.00	$0.00	$1,637.00	$1.14万	-5.65%	-5.65%
1574	PLSPAD PulsePad	$ 0.0006068	$0.00	$0.00	$1,434.39	$10.06万	1.62%	1.62%
1575	BOX DefiBox	$ 0.0396	$0.04	$0.04	$4,438.90	$11.55万	-4.69%	-4.69%
1576	AWS Agentwood	$ 0.0001945	$0.00	$0.00	$4,016.49	$1.95万	-1.51%	-1.51%
1577	DEEPSEEK Global DePIN Chain	$ 0.000114	$0.00	$0.00	$77.53	$3.71万	-6.65%	-6.65%
1578	DORA 铜锣烧	$ 0.00495	$0.01	$0.00	$155.53	$2.59万	0.32%	0.32%
1579	IBFK İstanbul Başakşehir Fan Token	$ 0.04206	$0.04	$0.04	$1,291.37	$2.53万	0.59%	0.59%
1580	SHFT Shyft Network	$ 0.000257	$0.00	$0.00	$143.66	$2.70万	0.07%	0.07%
1581	DOME Everdome	$ 0.000002299	$0.00	$0.00	$2.76万	$1.31万	-3.2%	-3.2%
1582	BABY Baby	$ 0.01627	$0.02	$0.01	$34.46万	$122.03亿	12.2%	12.2%
1583	BAC CDARI	$ 0.002659	$0.00	$0.00	$2,826.07	$2.53万	-2.27%	-2.27%
1584	INVITE INVITE Token	$ 0.0001897	$0.00	$0.00	$80.63	$9,485.00	-0.36%	-0.36%
1585	COINON Coinbase (Ondo Tokenized Stock)	$ 154.53	$164.98	$150.21	$39.85万	$2.32万	-4.89%	-4.89%
1586	NAFT Nafter	$ 0.000236	$0.00	$0.00	$728.22	$2.36万	0.42%	0.42%

<1 ...30 31 32 33 34 35 >