比特币币行情最新价格表-比特币价格今天最新行情-比特币今日行情最近走势

比特币(BTC)

$63964.8

≈ ￥433489.45

-0.09% ($-57.619999999995)

更新于：2026-06-14 01:09:03

更新于：2026-06-14 01:09:03

24H最高 $64342.7

24H交易量 4.15亿

今日开盘 $64022.42

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.15亿

流通市值 $1.28兆

今日开盘 $64022.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.0761	$0.08	$0.07	$20.28万	$73.09兆	6.31%	6.31%
1102	ZEUS Zeus Network	$ 0.00215	$0.00	$0.00	$17.33万	$36.01万	-7.2%	-7.2%
1103	ALT Alitas	$ 0.006427	$0.01	$0.01	$17.67万	$96.41万	2.43%	2.43%
1104	SIS Symbiosis Finance	$ 0.02425	$0.03	$0.02	$1.67万	$199.18万	3.14%	3.14%
1105	INTER Inter Milan Fan Token	$ 0.2185	$0.22	$0.22	$6,922.24	$65.82万	0.27%	0.27%
1106	CETUS Cetus Protocol	$ 0.019351	$0.02	$0.02	$1.92万	$154.81万	6.91%	6.91%
1107	MVRK Mavryk Network	$ 0.01467	$0.02	$0.01	$4,619.70	$82.45万	-2.52%	-2.52%
1108	BLUM Blum	$ 0.001959	$0.00	$0.00	$2,647.38	$18.82万	-5.36%	-5.36%
1109	PROPC Propchain	$ 0.10009	$0.10	$0.10	$1.28万	$85.83万	2.63%	2.63%
1110	MDUS MEDIEUS	$ 0.0002829	$0.00	$0.00	$2.55万	$113.16万	0.07%	0.07%
1111	CLND Colend	$ 0.35069	$0.36	$0.30	$2,052.62	$3,506.90万	9.01%	9.01%
1112	ZULU Zulu Network	$ 0.007	$0.01	$0.01	$750.42	$81.90万	0%	0%
1113	NFLXX Netflix xStock	$ 678.8	$0.00	$0.00	$0.00	$101.82万	0%	0%
1114	CYBRO CYBRO	$ 0.001946	$0.00	$0.00	$1.04万	$97.30万	2.96%	2.96%
1115	JUC Juice	$ 0.0003086	$0.00	$0.00	$102.55	$92.58万	-0.48%	-0.48%
1116	NBT NanoByte Token	$ 0.0007999	$0.00	$0.00	$90.19	$64.87万	-3.3%	-3.3%
1117	ZERC zkRace	$ 0.005047	$0.01	$0.00	$216.78	$60.56万	4.42%	4.42%
1118	XSWAP XSwap	$ 0.006494	$0.01	$0.01	$445.45	$91.55万	-1.05%	-1.05%
1119	NODL Nodle	$ 0.0005703	$0.00	$0.00	$5,805.43	$147.94万	-2.61%	-2.61%
1120	AMDON AMD Tokenized Stock (Ondo)	$ 512.51	$520.63	$510.34	$13.24万	$269.52万	-0.13%	-0.13%
1121	MLC My Lovely Coin	$ 0.01417	$0.01	$0.01	$1,043.78	$70.21万	-2.34%	-2.34%
1122	SHPING Shping	$ 0.000775	$0.00	$0.00	$3.09万	$60.53万	0.51%	0.51%
1123	ALU Altura	$ 0.004233	$0.00	$0.00	$6.54万	$93.13万	-9.43%	-9.43%
1124	OWN Otherworld	$ 0.02989	$0.03	$0.03	$1.73	$105.61万	0%	0%
1125	XCX Xeleb Protocol	$ 0.0020711	$0.00	$0.00	$7,649.12	$22.43万	-19.29%	-19.29%
1126	FUSE Fuse Network	$ 0.00307	$0.00	$0.00	$7,769.87	$67.50万	0.03%	0.03%
1127	FOXY Foxy	$ 0.00009565	$0.00	$0.00	$2,151.76	$28.70万	0.73%	0.73%
1128	LOULOU LOULOU	$ 0.0010045	$0.00	$0.00	$111.71	$100.45万	2.5%	2.5%
1129	LKY 幸运币	$ 0.0701	$0.07	$0.07	$1,186.84	$92.06万	-4.7%	-4.7%
1130	COMMON COMMON	$ 0.0001559	$0.00	$0.00	$2.04万	$36.43万	-5.97%	-5.97%
1131	PROPS Propbase	$ 0.004381	$0.00	$0.00	$1.55万	$78.86万	1.55%	1.55%
1132	OGPU OPEN GPU	$ 0.05535	$0.06	$0.05	$1.49万	$69.44万	-5.27%	-5.27%
1133	SNFT1 Spain National Fan Token	$ 0.01282	$0.01	$0.01	$2,165.13	$29.36万	-5.87%	-5.87%
1134	HINT HIve Intelligence	$ 0.0012054	$0.00	$0.00	$1.22万	$120.54万	-1.24%	-1.24%
1135	AIN AI Network	$ 0.09788	$0.12	$0.09	$52.49万	$288.50万	-15%	-15%
1136	BR Bohr	$ 0.12084	$0.14	$0.12	$6.55万	$191.69万	-12.82%	-12.82%
1137	QTC 奇特币	$ 0.00794	$0.01	$0.01	$4,166.59	$39.81万	-9.67%	-9.67%
1138	UXLINK UXLINK	$ 0.0015152	$0.00	$0.00	$3.11万	$25.76万	-6.77%	-6.77%

<1 ...21 22 23 24 25 ...35 >