比特币币行情最新价格表-比特币价格今天最新行情-比特币今日行情最近走势

比特币(BTC)

$64098.8

≈ ￥434397.57

0.62% ($394.96000000001)

更新于：2026-06-14 02:27:11

24H最高 $64342.7

24H交易量 4.10亿

今日开盘 $63703.84

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.10亿

流通市值 $1.28兆

今日开盘 $63703.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1001	U Union	$ 0.9998	$0.00	$0.00	$0.00	$19.19亿	0%	0%
1002	BID CreatorBid	$ 0.00583	$0.01	$0.01	$309.15	$156.52万	-0.59%	-0.59%
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 191.07	$191.82	$190.21	$2.90万	$231.95万	-0.39%	-0.39%
1004	VOLT Volt Inu V2	$ 0.00000004125	$0.00	$0.00	$2,527.68	$225.91万	0.9%	0.9%
1005	ELP Elympics	$ 0.0005	$0.00	$0.00	$6,861.19	$43.05万	0%	0%
1006	CATCOIN CatCoin	$ 0.00000000003004	$0.00	$0.00	$912.42	$150.20万	-0.39%	-0.39%
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00004854	$0.00	$0.00	$2.11万	$101.93万	-4.2%	-4.2%
1008	BTX BeatSwap	$ 0.016462	$0.02	$0.02	$2.30万	$369.99万	-1.2%	-1.2%
1009	CAGA Crypto Asset Governance Alliance	$ 0.00002519	$0.00	$0.00	$85.97	$199.00万	-1.4%	-1.4%
1010	DIMO DIMO	$ 0.008173	$0.01	$0.01	$2,171.87	$160.05万	-2.82%	-2.82%
1011	VR Victoria VR	$ 0.001523	$0.00	$0.00	$5.44万	$113.35万	0%	0%
1012	RHEA RHEA Finance	$ 0.014025	$0.01	$0.01	$4,719.81	$280.50万	-3.6%	-3.6%
1013	AIDOGE ArbDoge	$ 0.00000000001209	$0.00	$0.00	$7,948.60	$241.20万	-0.73%	-0.73%
1014	10SET Tenset	$ 0.01177	$0.01	$0.01	$2,492.63	$106.27万	-1.34%	-1.34%
1015	XTER Xterio	$ 0.014528	$0.02	$0.01	$20.34万	$163.44万	60.88%	60.88%
1016	SWELL Swell-Network	$ 0.0009081	$0.00	$0.00	$1.92万	$142.16万	24.82%	24.82%
1017	ZK Polyhedra	$ 0.0116	$0.01	$0.01	$28.75万	$105.56万	2.74%	2.74%
1018	AVC AlterVerse	$ 0.0001126	$0.00	$0.00	$1.36万	$112.60万	-4.65%	-4.65%
1019	NATIX NATIX Network	$ 0.00009052	$0.00	$0.00	$1.39万	$157.28万	2.17%	2.17%
1020	FEG FEG Token	$ 0.00003105	$0.00	$0.00	$2.82万	$155.25万	-0.86%	-0.86%
1021	VLR Velora	$ 0.00037	$0.00	$0.00	$100.12	$70.30万	2.69%	2.69%
1022	DOGEGOV Department Of Government Efficiency	$ 0.001296	$0.00	$0.00	$572.07	$126.90万	-0.38%	-0.38%
1023	PACK HashPack	$ 0.005367	$0.01	$0.01	$284.58	$173.41万	0.52%	0.52%
1024	PRCL Parcl	$ 0.008084	$0.01	$0.01	$5,427.88	$101.05万	5.21%	5.21%
1025	XPLA XPLA	$ 0.007096	$0.01	$0.01	$1.73万	$95.87万	1.92%	1.92%
1026	CELL Cellframe	$ 0.03598	$0.04	$0.04	$7.12万	$103.18万	-1.98%	-1.98%
1027	SAMO Samoyedcoin	$ 0.0003041	$0.00	$0.00	$2,561.87	$111.21万	-2.06%	-2.06%
1028	SPEC Spectral	$ 0.05542	$0.06	$0.05	$2,717.59	$78.17万	0.25%	0.25%
1029	HONEY Hivemapper	$ 0.001572	$0.00	$0.00	$613.81	$71.04万	-2.42%	-2.42%
1030	GLQ GraphLinq Protocol	$ 0.002725	$0.00	$0.00	$183.74	$101.64万	0.29%	0.29%
1031	GOOGLX Alphabet tokenized stock (xStock)	$ 361.39	$363.84	$360.19	$2.11万	$216.83万	-0.35%	-0.35%
1032	OBOL Obol	$ 0.003541	$0.00	$0.00	$2.28万	$34.96万	-3.09%	-3.09%
1033	PIPE Pipe Network	$ 0.009259	$0.01	$0.01	$2,561.37	$92.59万	-0.54%	-0.54%
1034	NEON Neon EVM	$ 0.02107	$0.02	$0.02	$4,074.79	$121.47万	3.89%	3.89%
1035	CGPT ChainGPT	$ 0.02107	$0.02	$0.02	$3.92万	$179.22万	2.63%	2.63%
1036	XL1 XL1	$ 0.0002597	$0.00	$0.00	$1,567.69	$149.05万	0.03%	0.03%
1037	REEF Reef Finance	$ 0.00005803	$0.00	$0.00	$1,459.22	$119.16万	-1.86%	-1.86%
1038	KRL Kryll	$ 0.1277	$0.13	$0.13	$10.08	$152.87万	-0.39%	-0.39%
1039	CATE Catecoin	$ 0.00000007999	$0.00	$0.00	$45.12	$261.07万	0.6%	0.6%
1040	4EVER 4EVERLAND	$ 0.0000816	$0.00	$0.00	$4,734.29	$81.60万	1.11%	1.11%

<1 ...19 20 21 22 23 ...35 >