比特币币行情最新价格表-比特币价格今天最新行情-比特币今日行情最近走势

比特币(BTC)

$64098.8

≈ ￥434397.57

0.62% ($394.96000000001)

更新于：2026-06-14 02:26:16

24H最高 $64342.7

24H交易量 4.10亿

今日开盘 $63703.84

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.10亿

流通市值 $1.28兆

今日开盘 $63703.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1051	BDXN BONDEX	$ 0.000735	$0.00	$0.00	$1.06万	$11.76万	-1.98%	-1.98%
1052	KILO Kiloex	$ 0.00439	$0.00	$0.00	$3,186.94	$92.94万	-4.04%	-4.04%
1053	GM GOMBLE	$ 0.0003206	$0.00	$0.00	$7.66	$8.88万	-0.77%	-0.77%
1054	CHIRP Chirp Token	$ 0.00697	$0.01	$0.01	$1.06万	$209.10万	-0.62%	-0.62%
1055	KYVE KYVE Network	$ 0.001144	$0.00	$0.00	$7.59万	$87.80万	-2.55%	-2.55%
1056	LAYER UniLayer	$ 0.06699	$0.07	$0.07	$3.68万	$120.07万	1.91%	1.91%
1057	FOREST Forest Protocol	$ 0.03136	$0.03	$0.03	$2.17万	$254.02万	-5.88%	-5.88%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 406.53	$407.58	$400.23	$7.15万	$160.18万	0.73%	0.73%
1059	MF Moonwalk Fitness	$ 0.00716	$0.01	$0.01	$2.33万	$120.29万	1.64%	1.64%
1060	URANUS Uranus	$ 0.01231	$0.01	$0.01	$2,605.24	$123.10万	-3.82%	-3.82%
1061	AIOT OKZOO	$ 0.07584	$0.08	$0.06	$22.06万	$379.20万	26.31%	26.31%
1062	STREAM Streamflow	$ 0.007159	$0.01	$0.01	$2,486.89	$85.91万	-0.98%	-0.98%
1063	VERT Vertus	$ 0.001027	$0.00	$0.00	$2,698.60	$123.24万	1.31%	1.31%
1064	SOGNI Sogni AI	$ 0.0008931	$0.00	$0.00	$559.35	$68.77万	-0.77%	-0.77%
1065	AAPLX Apple xStock	$ 291.5	$294.30	$291.01	$1.23万	$174.90万	0.15%	0.15%
1066	DNX Dynex	$ 0.01352	$0.01	$0.01	$6,464.64	$68.76万	1.12%	1.12%
1067	BENJI Basenji	$ 0.001706	$0.00	$0.00	$7.85万	$157.30万	-3.17%	-3.17%
1068	GO4 GameOnForge	$ 0.62141	$0.68	$0.61	$1,318.57	$742.01万	-3.51%	-3.51%
1069	POR Portugal National Team Fan Token	$ 0.2876	$0.30	$0.28	$4.54万	$57.63万	-1.97%	-1.97%
1070	IRON Iron Fish	$ 0.0959	$0.10	$0.10	$2.23万	$201.73万	-2.34%	-2.34%
1071	EPT Balance	$ 0.0005577	$0.00	$0.00	$7,144.31	$129.20万	4.36%	4.36%
1072	HAI Hacken Token	$ 0.001965	$0.00	$0.00	$1.64万	$93.21万	-0.65%	-0.65%
1073	SWEAT Sweat Economy	$ 0.0008649	$0.00	$0.00	$1.32万	$177.24万	-7.55%	-7.55%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 204.68	$205.48	$192.56	$120.16万	$156.68万	-0.19%	-0.19%
1075	LMWR LimeWire Token	$ 0.0139	$0.01	$0.01	$9,035.56	$69.50万	6.59%	6.59%
1076	SUKU SUKU	$ 0.006479	$0.01	$0.01	$3.40万	$115.59万	-3.13%	-3.13%
1077	P PoP Planet	$ 0.007999	$0.01	$0.01	$67.54	$111.99万	2.11%	2.11%
1078	LLYX Eli Lilly xStock	$ 1178.08	$0.00	$0.00	$0.00	$156.33万	0%	0%
1079	STRIKE StrikeBit AI	$ 0.015584	$0.02	$0.02	$12.06万	$327.11万	-5.58%	-5.58%
1080	ALT ArchLoot	$ 0.006448	$0.01	$0.01	$18.19万	$102.52万	3.84%	3.84%
1081	SOUL Phantasma	$ 0.013433	$0.02	$0.01	$3.44万	$146.26万	45.36%	45.36%
1082	AVGOX Broadcom xStock	$ 379.19	$379.19	$379.19	$3.79	$153.57万	0%	0%
1083	TONC TONCommunity	$ 0.008175	$0.01	$0.01	$998.65	$219.19万	0.47%	0.47%
1084	DELABS Delabs Games	$ 0.0004296	$0.00	$0.00	$3,821.64	$32.23万	4.52%	4.52%
1085	RZTO RZTO	$ 0.00006935	$0.00	$0.00	$5,690.81	$34.45万	-10.92%	-10.92%
1086	ARCHAI ARCH AI	$ 0.0006768	$0.00	$0.00	$695.28	$60.91万	-4.7%	-4.7%
1087	QBX qiibee	$ 0.000423	$0.00	$0.00	$1,198.42	$34.49万	-0.23%	-0.23%

<1 ...20 21 22 23 24 ...35 >