比特币币行情最新价格表-比特币价格今天最新行情-比特币今日行情最近走势

比特币(BTC)

$64310.6

≈ ￥435832.94

0.43% ($275.35)

更新于：2026-06-13 23:36:55

24H最高 $64325.6

24H交易量 4.39亿

今日开盘 $64035.25

24H最低 $63395.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64325.6

24H最低 $63395.4

24H交易量 4.39亿

流通市值 $1.29兆

今日开盘 $64035.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03395	$0.03	$0.03	$7,070.79	$69.39万	-0.08%	-0.08%
1202	LVVA Levva Protocol Token	$ 0.0004306	$0.00	$0.00	$3.78万	$53.83万	-19.37%	-19.37%
1203	GORK New XAI gork	$ 0.0010611	$0.00	$0.00	$1.23万	$106.11万	-8.79%	-8.79%
1204	ZKWASM ZKWASM	$ 0.002182	$0.00	$0.00	$192.68	$22.30万	4.45%	4.45%
1205	FOXSY Foxsy AI	$ 0.002081	$0.00	$0.00	$1.44万	$83.96万	0.98%	0.98%
1206	BLAST SafeBLAST	$ 0.0003198	$0.00	$0.00	$5.57万	$563.40亿	-3.55%	-3.55%
1207	RAI Reploy	$ 1.874	$1.96	$1.85	$228.12	$1,874.00万	-2.19%	-2.19%
1208	BALL BitBall	$ 0.00013	$0.00	$0.00	$3,265.24	$52.00万	2.26%	2.26%
1209	NERO NERO Chain	$ 0.001641	$0.00	$0.00	$5,515.39	$39.71万	-1.61%	-1.61%
1210	HDX Home Depot xStock	$ 331.67	$340.48	$331.67	$101.06	$49.75万	-0.22%	-0.22%
1211	ZND ZND Token	$ 0.0002623	$0.00	$0.00	$5,352.24	$2.04万	-2.85%	-2.85%
1212	GOATS GOATS	$ 0.00008791	$0.00	$0.00	$2,604.87	$167.76万	20.45%	20.45%
1213	ALMANAK Almanak	$ 0.00152	$0.00	$0.00	$1.10万	$40.86万	20.73%	20.73%
1214	ARCA Legend of Arcadia	$ 0.005166	$0.01	$0.01	$58.58	$61.55万	-3.25%	-3.25%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1176	$0.12	$0.12	$19.73	$35.28万	-2%	-2%
1216	SYN SynLev	$ 0.03204	$0.03	$0.03	$2,023.40	$39.24万	1.07%	1.07%
1217	KARRAT KARRAT	$ 0.003702	$0.00	$0.00	$5,904.61	$45.38万	-6.34%	-6.34%
1218	TRA Trabzonspor Fan Token	$ 0.1626	$0.16	$0.16	$8.35	$38.31万	0%	0%
1219	ZYRA Bitcoin ZK	$ 0.0007255	$0.00	$0.00	$934.12	$72.55万	-3.25%	-3.25%
1220	ORAI Oraichain Token	$ 0.3139	$0.33	$0.29	$3,866.77	$64.17万	-2.18%	-2.18%
1221	GATA Gata	$ 0.0005474	$0.00	$0.00	$585.31	$9.58万	-0.3%	-0.3%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 147.72	$149.56	$146.60	$6.84万	$48.47万	0.4%	0.4%
1223	MODE Mode	$ 0.00006856	$0.00	$0.00	$6,064.08	$17.14万	-1.21%	-1.21%
1224	MAD MAD	$ 0.0000005241	$0.00	$0.00	$3,737.02	$52.41万	2.02%	2.02%
1225	SD Stader Labs	$ 0.1388	$0.14	$0.14	$7,693.64	$49.97万	-0.57%	-0.57%
1226	PRAI Privasea AI	$ 0.0007217	$0.00	$0.00	$1,908.22	$14.87万	-0.55%	-0.55%
1227	WOD World of Dypians	$ 0.011292	$0.01	$0.01	$16.45万	$35.56万	-4.18%	-4.18%
1228	LABUBU LABUBU SOL	$ 0.0006673	$0.00	$0.00	$9,673.40	$66.73万	-28.19%	-28.19%
1229	RFC Retard Finder Coin	$ 0.0006032	$0.00	$0.00	$1,883.34	$57.99万	-3.96%	-3.96%
1230	ALEX ALEX Lab	$ 0.0015489	$0.00	$0.00	$2.37万	$93.94万	0.49%	0.49%
1231	LUCE LUCE	$ 0.0003885	$0.00	$0.00	$269.56	$38.85万	-1.86%	-1.86%
1232	GM GM Wagmi	$ 0.0003206	$0.00	$0.00	$5.66	$1.60亿	-0.77%	-0.77%
1233	LRDS BLOCKLORDS	$ 0.02055	$0.02	$0.02	$1,296.85	$51.80万	-0.62%	-0.62%
1234	NBOT Naka Bodhi	$ 0.011817	$0.01	$0.01	$785.78	$70.90万	-3.86%	-3.86%
1235	PAL Palio	$ 0.0007793	$0.00	$0.00	$2,048.41	$14.81万	1.73%	1.73%
1236	NIKO NikolAI	$ 0.0011924	$0.00	$0.00	$525.57	$119.24万	-2.31%	-2.31%
1237	BCCOIN BlackCardCoin	$ 0.0288	$0.03	$0.03	$21.18万	$28.80万	-6.52%	-6.52%
1238	FIR Fireverse	$ 0.0009032	$0.00	$0.00	$1.06万	$10.47万	-0.01%	-0.01%
1239	BABY BabySwap	$ 0.01411	$0.01	$0.01	$18.71万	$52.84万	-0.14%	-0.14%
1240	GAIN Griffin AI	$ 0.0012211	$0.00	$0.00	$6,278.40	$28.70万	-11.62%	-11.62%
1241	ADP Adappter Token	$ 0.0004778	$0.00	$0.00	$247.92	$36.86万	-2.41%	-2.41%

<1 ...23 24 25 26 27 ...35 >