比特币币行情最新价格表-比特币价格今天最新行情-比特币今日行情最近走势

比特币(BTC)

$64098.8

≈ ￥434397.57

0.62% ($394.96000000001)

更新于：2026-06-14 02:27:11

24H最高 $64342.7

24H交易量 4.10亿

今日开盘 $63703.84

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.10亿

流通市值 $1.28兆

今日开盘 $63703.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.01246	$0.01	$0.01	$1.36万	$44.23万	-1.26%	-1.26%
1152	MAVIA Heroes of Mavia	$ 0.02696	$0.03	$0.03	$9,851.15	$67.40万	-0.18%	-0.18%
1153	TRUF Truflation	$ 0.003598	$0.00	$0.00	$1.14万	$87.59万	-0.24%	-0.24%
1154	MDAO MarsDAO	$ 0.033499	$0.04	$0.03	$3.03万	$185.40万	2.14%	2.14%
1155	SHIRO Shiro Neko	$ 0.000000001325	$0.00	$0.00	$2,495.76	$132.50万	-5.22%	-5.22%
1156	CRCLX Circle xStock	$ 79.41	$79.94	$77.77	$24.10万	$127.05万	0.6%	0.6%
1157	KYO Kyo	$ 0.01569	$0.02	$0.02	$1.56万	$57.58万	0.06%	0.06%
1158	KIP KIP Protocol	$ 0.00004368	$0.00	$0.00	$88.29	$43.68万	-2.65%	-2.65%
1159	LN Lnfi Network	$ 0.003834	$0.00	$0.00	$6.28	$45.34万	-9.29%	-9.29%
1160	HELLO HELLO Labs	$ 0.001361	$0.00	$0.00	$2.45万	$72.50万	-27.14%	-27.14%
1161	COINX Coinbase tokenized stock (xStock)	$ 161.25	$162.01	$159.13	$3.28万	$96.75万	0.65%	0.65%
1162	CWIF catwifhat	$ 0.00000002646	$0.00	$0.00	$993.71	$85.82万	6%	6%
1163	SLC Silencio	$ 0.00003516	$0.00	$0.00	$5,821.11	$46.00万	10.74%	10.74%
1164	SPA Sperax	$ 0.002568	$0.00	$0.00	$2,879.72	$69.55万	-2.32%	-2.32%
1165	DBC 深脑链	$ 0.0002654	$0.00	$0.00	$8,397.43	$84.95万	-2.13%	-2.13%
1166	SOLV Solv Protocol	$ 0.003347	$0.00	$0.00	$1.50万	$56.23万	0.87%	0.87%
1167	SWCH SwissCheese	$ 0.03896	$0.05	$0.04	$10.79万	$47.53万	-13.38%	-13.38%
1168	LIME iMe Lab	$ 0.002341	$0.00	$0.00	$2,554.34	$57.72万	0.25%	0.25%
1169	MANA3 X-EcoChain	$ 0.001113	$0.00	$0.00	$20.97万	$55.65万	0.63%	0.63%
1170	PIRATE Pirate Token	$ 0.002893	$0.00	$0.00	$4,483.70	$68.80万	-0.06%	-0.06%
1171	CAT CatCoin	$ 0.000001511	$0.00	$0.00	$6,586.78	$305.48亿	-0.52%	-0.52%
1172	BNC Bifrost (BNC)	$ 0.02197	$0.02	$0.02	$1.72万	$36.85万	-0.54%	-0.54%
1173	STORM Storm Trade	$ 0.00592	$0.01	$0.01	$2.63万	$68.86万	1.16%	1.16%
1174	BOSON Boson Protocol	$ 0.0445	$0.06	$0.03	$15.59万	$72.19万	54.19%	54.19%
1175	MSTRX MicroStrategy tokenized stock	$ 126.16	$126.93	$123.18	$7.26万	$75.69万	2.33%	2.33%
1176	ACP Arena of Faith	$ 0.007958	$0.01	$0.01	$7.36万	$795.80万	4.71%	4.71%
1177	NRN Neuron	$ 0.00262	$0.00	$0.00	$2,173.45	$25.68万	-5%	-5%
1178	LOFI LOFI	$ 0.003932	$0.00	$0.00	$1,333.77	$78.64万	-3.76%	-3.76%
1179	NAWS NAWS.AI	$ 0.006973	$0.01	$0.01	$56.01万	$1,343.98万	-1.26%	-1.26%
1180	MILO 米洛	$ 0.000000001871	$0.00	$0.00	$58.49	$74.88万	3.14%	3.14%
1181	AFC Arsenal Fan Token	$ 0.1704	$0.17	$0.16	$3.78万	$34.15万	1.3%	1.3%
1182	BOS BitcoinOS	$ 0.00008738	$0.00	$0.00	$3.74万	$4.11万	11.31%	11.31%
1183	FUEL EtherParty	$ 0.0006762	$0.00	$0.00	$418.60	$35.74万	-0.17%	-0.17%
1184	RARI Rarible	$ 0.09692	$0.10	$0.10	$1,637.17	$34.92万	-2.83%	-2.83%
1185	CLORE Clore AI	$ 0.001458	$0.00	$0.00	$3,416.13	$36.38万	0.69%	0.69%
1186	EQTY EQTY	$ 0.001714	$0.00	$0.00	$2,579.60	$49.89万	3.43%	3.43%
1187	LIORA LIORA	$ 0.0002	$0.00	$0.00	$0.00	$4.70万	0%	0%
1188	WBAI Whitebridge Network	$ 0.001828	$0.00	$0.00	$2.46万	$34.67万	-4.84%	-4.84%
1189	SQT SubQuery Network	$ 0.000186	$0.00	$0.00	$2.08万	$36.17万	-2.41%	-2.41%
1190	MCDON McDonald's (Ondo Tokenized Stock)	$ 289.46	$292.04	$288.80	$1.92万	$57.78万	-0.79%	-0.79%
1191	SMURFCAT Real Smurf Cat (ETH)	$ 0.000005377	$0.00	$0.00	$138.34	$50.44万	-2.16%	-2.16%

<1 ...22 23 24 25 26 ...35 >