比特币币行情最新价格表-比特币价格今天最新行情-比特币今日行情最近走势

比特币(BTC)

$63936.7

≈ ￥433299.02

1.28% ($808.05)

更新于：2026-06-21 05:43:56

更新于：2026-06-21 05:43:56

24H最高 $64382.2

24H交易量 4.85亿

今日开盘 $63128.65

24H最低 $63053.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64382.2

24H最低 $63053.5

24H交易量 4.85亿

流通市值 $1.28兆

今日开盘 $63128.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64002.2	$6.44万	$6.31万	$4.85亿	$1.28兆	1.42%	1.42%
2	ETH 以太坊	$ 1735.82	$1,749.41	$1,700.55	$2.34亿	$2,095.02亿	1.92%	1.92%
3	XRP 瑞波币	$ 1.1485	$1.16	$1.13	$2,333.88万	$699.64亿	1.61%	1.61%
4	BNB 币安币	$ 586.1	$589.50	$579.80	$713.37万	$799.20亿	1.01%	1.01%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,795.82万	$707.86亿	0.03%	0.03%
6	SOL Solana	$ 72.33	$72.62	$68.91	$9,293.17万	$409.78亿	4.91%	4.91%
7	TRX 波场	$ 0.32577	$0.33	$0.32	$1,278.96万	$308.56亿	0.86%	0.86%
8	DOGE 狗狗币	$ 0.08357	$0.08	$0.08	$1,223.93万	$140.59亿	0.78%	0.78%
9	BCH 比特现金	$ 199.03	$200.92	$195.79	$30.50万	$39.76亿	0.77%	0.77%
10	HYPE Hyperliquid	$ 70.095	$71.45	$68.46	$2,011.13万	$237.87亿	0.64%	0.64%
11	ADA 艾达币	$ 0.16242	$0.17	$0.16	$347.62万	$58.39亿	0.97%	0.97%
12	WBTC Wrapped Bitcoin	$ 63644.3	$6.42万	$6.30万	$2.27万	$82.05亿	0.78%	0.78%
13	LEO UNUS SED LEO	$ 9.551	$9.69	$9.37	$1.19万	$88.03亿	0.63%	0.63%
14	LINK ChainLink	$ 7.933	$8.01	$7.83	$411.31万	$53.79亿	0.54%	0.54%
15	XLM 恒星币	$ 0.21373	$0.22	$0.21	$317.12万	$69.28亿	-1.55%	-1.55%
16	LTC 莱特币	$ 44.32	$44.45	$43.74	$337.26万	$34.00亿	1.04%	1.04%
17	HBAR Hedera Hashgraph	$ 0.08025	$0.08	$0.08	$38.21万	$34.34亿	-0.03%	-0.03%
18	ZEC 大零币	$ 471.91	$486.95	$450.38	$761.47万	$77.75亿	4.78%	4.78%
19	AVAX Avalanche	$ 6.178	$6.26	$5.83	$977.81万	$26.58亿	4.74%	4.74%
20	SHIB Shiba Inu	$ 0.000004726	$0.00	$0.00	$10.38万	$27.85亿	-0.21%	-0.21%
21	SUI Sui	$ 0.7073	$0.72	$0.70	$731.35万	$26.82亿	-0.38%	-0.38%
22	CRO Cronos	$ 0.05889	$0.06	$0.06	$6.49万	$22.73亿	0.96%	0.96%
23	WLFI worldlibertyfinancial-education	$ 0.05774	$0.06	$0.06	$24.17万	$15.44亿	-1.33%	-1.33%
24	UNI Uniswap	$ 3.009	$3.09	$2.95	$436.54万	$19.11亿	-1.37%	-1.37%
25	DOT 波卡币	$ 0.9672	$0.97	$0.95	$25.34万	$15.99亿	1.4%	1.4%
26	MNT Mantle	$ 0.5348	$0.54	$0.52	$24.57万	$17.40亿	1.38%	1.38%
27	PAXG PAX Gold	$ 4153.66	$4,161.35	$4,149.44	$8.74万	$15.82亿	-0.07%	-0.07%
28	ASTER Aster	$ 0.6475	$0.66	$0.62	$240.21万	$16.16亿	2.61%	2.61%
29	AAVE Aave	$ 75.06	$76.12	$72.27	$51.57万	$11.49亿	3.57%	3.57%
30	HTX HTX	$ 0.0000017224	$0.00	$0.00	$1,014.79	$17.22亿	-0.05%	-0.05%
31	TAO Bittensor	$ 231.3	$235.00	$223.40	$711.26万	$24.44亿	3.35%	3.35%
32	OKB OK币	$ 75.22	$77.82	$74.50	$71.81万	$15.80亿	-1.35%	-1.35%
33	PEPE Pepe	$ 0.00000283	$0.00	$0.00	$248.17万	$11.91亿	0.92%	0.92%
34	ETC 以太经典	$ 7.429	$7.70	$7.37	$27.55万	$11.52亿	-1.75%	-1.75%
35	NEAR NEAR Protocol	$ 2.166	$2.20	$2.10	$735.82万	$27.82亿	1.88%	1.88%
36	ICP Internet Computer(Dfinity)	$ 2.295	$2.31	$2.23	$54.56万	$12.54亿	2.68%	2.68%
37	PI Pi Network	$ 0.13473	$0.14	$0.13	$93.24万	$11.29亿	0.26%	0.26%
38	WLD Worldcoin	$ 0.6064	$0.63	$0.59	$1,294.34万	$16.41亿	-2.55%	-2.55%
39	ATOM 阿童木	$ 1.804	$1.82	$1.76	$7.78万	$8.78亿	-0.16%	-0.16%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$1,191.99万	$9.83亿	0.03%	0.03%
41	ENA Ethena	$ 0.08791	$0.09	$0.09	$310.88万	$7.00亿	0.29%	0.29%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.09万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03	$0.03	$0.03	$51.69万	$8.13亿	0.97%	0.97%
44	QNT Quant	$ 70.43	$72.08	$69.90	$6.71万	$8.50亿	-1.05%	-1.05%
45	ALGO Algorand	$ 0.0934	$0.10	$0.09	$8.63万	$8.26亿	-0.79%	-0.79%
46	FLR Flare	$ 0.007382	$0.01	$0.01	$7.81万	$6.10亿	0.69%	0.69%
47	XDC XDC Network	$ 0.02975	$0.03	$0.03	$7.31万	$5.68亿	0.6%	0.6%
48	APT Aptos	$ 0.6375	$0.64	$0.62	$9.47万	$4.79亿	1.52%	1.52%

1 2 3 ...35 >