比特币(BTC)
$63454.2
¥430029.11
1.3% ($814.32)
更新于:2026-06-20 16:53:06
更新于:2026-06-20 16:53:06
24H最高 $63919.9
24H交易量 5.16亿
今日开盘 $62639.88
24H最低 $62318.8
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63919.9
24H最低 $62318.8
24H交易量 5.16亿
流通市值 $1.27兆
今日开盘 $62639.88
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63446.4 $6.39万 $6.23万 $5.17亿 $1.27兆 1.28% 1.28%
2 $ 1723.32 $1,733.26 $1,679.08 $1.95亿 $2,079.94亿 1.6% 1.6%
3 $ 1.1469 $1.15 $1.12 $3,128.74万 $698.66亿 1.61% 1.61%
4 $ 586 $589.50 $571.10 $761.17万 $799.07亿 2.01% 2.01%
5 $ 1.0008 $1.00 $1.00 $2,151.20万 $707.71亿 0% 0%
6 $ 71.39 $72.46 $67.92 $8,646.85万 $404.46亿 4.02% 4.02%
7 $ 0.32279 $0.32 $0.32 $1,212.96万 $305.74亿 0.63% 0.63%
8 $ 0.08389 $0.08 $0.08 $1,254.64万 $141.12亿 1.58% 1.58%
9 $ 198.9 $200.92 $193.00 $105.17万 $39.74亿 2.5% 2.5%
10 $ 70.726 $71.36 $66.45 $3,310.81万 $240.01亿 4.53% 4.53%
11 $ 0.1629 $0.17 $0.16 $365.29万 $58.56亿 1.52% 1.52%
12 $ 63532.5 $6.75万 $6.23万 $17.31万 $81.90亿 1.98% 1.98%
13 $ 9.515 $9.67 $9.37 $1.14万 $87.70亿 -0.42% -0.42%
15 $ 0.2154 $0.22 $0.21 $449.91万 $69.82亿 -2.29% -2.29%
16 $ 44.1 $44.59 $43.27 $407.72万 $33.83亿 1.44% 1.44%
17 $ 0.08004 $0.08 $0.08 $43.13万 $34.25亿 1.3% 1.3%
18 $ 470.61 $479.66 $444.65 $662.62万 $77.54亿 3.91% 3.91%
19 $ 6.135 $6.26 $5.68 $1,284.35万 $26.40亿 1.5% 1.5%
20 $ 0.00000472 $0.00 $0.00 $10.99万 $27.81亿 0.1% 0.1%
21 $ 0.7163 $0.72 $0.70 $838.36万 $27.16亿 0.19% 0.19%
22 $ 0.0585 $0.06 $0.06 $7.50万 $22.58亿 0.67% 0.67%
23 $ 0.05869 $0.06 $0.06 $17.62万 $15.69亿 1.99% 1.99%
24 $ 2.992 $3.13 $2.98 $566.31万 $19.00亿 -2.03% -2.03%
25 $ 0.9648 $0.97 $0.95 $36.25万 $15.95亿 0.68% 0.68%
26 $ 0.5303 $0.54 $0.52 $30.16万 $17.25亿 0.45% 0.45%
27 $ 4156.42 $4,179.08 $4,141.23 $15.21万 $15.83亿 -0.23% -0.23%
28 $ 0.6497 $0.66 $0.61 $310.99万 $16.21亿 4.5% 4.5%
29 $ 74.16 $75.42 $71.84 $79.98万 $11.36亿 2.17% 2.17%
30 $ 0.0000017031 $0.00 $0.00 $2,633.99 $17.03亿 0.54% 0.54%
31 $ 230.5 $235.00 $222.20 $555.76万 $24.36亿 1.22% 1.22%
32 $ 76.32 $78.38 $72.71 $80.20万 $16.03亿 4.82% 4.82%
33 $ 0.000002839 $0.00 $0.00 $312.06万 $11.94亿 1.46% 1.46%
34 $ 7.535 $7.77 $7.11 $38.02万 $11.68亿 5.65% 5.65%
35 $ 2.144 $2.19 $2.09 $940.77万 $27.54亿 0.32% 0.32%
36 $ 2.299 $2.31 $2.21 $77.19万 $12.56亿 2.67% 2.67%
37 $ 0.13401 $0.14 $0.13 $127.23万 $11.23亿 2.77% 2.77%
38 $ 0.6045 $0.65 $0.59 $1,828.57万 $16.36亿 -6.22% -6.22%
39 $ 1.798 $1.85 $1.79 $7.78万 $8.75亿 -1.64% -1.64%
40 $ 0.9993 $1.00 $1.00 $1,661.71万 $9.83亿 0.05% 0.05%
41 $ 0.08893 $0.09 $0.09 $392.22万 $7.08亿 1.44% 1.44%
42 $ 0.9999 $1.00 $1.00 $854.89 $8.55亿 0.03% 0.03%
43 $ 0.03045 $0.03 $0.03 $54.92万 $8.25亿 1.53% 1.53%
44 $ 70.51 $72.92 $69.23 $11.22万 $8.51亿 1.23% 1.23%
45 $ 0.09411 $0.10 $0.09 $12.55万 $8.32亿 1.28% 1.28%
46 $ 0.007362 $0.01 $0.01 $7.94万 $6.09亿 0.39% 0.39%
47 $ 0.02952 $0.03 $0.03 $9.59万 $5.63亿 -1.1% -1.1%
48 $ 0.6341 $0.64 $0.62 $14.79万 $4.76亿 1.61% 1.61%