比特币币行情最新价格表-比特币价格今天最新行情-比特币今日行情最近走势

比特币(BTC)

$63687.8

≈ ￥431612.22

1.43% ($897.9)

更新于：2026-06-20 14:02:23

更新于：2026-06-20 14:02:23

24H最高 $63919.9

24H交易量 5.84亿

今日开盘 $62789.9

24H最低 $62318.8

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63919.9

24H最低 $62318.8

24H交易量 5.84亿

流通市值 $1.27兆

今日开盘 $62789.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63656.4	$6.39万	$6.23万	$5.84亿	$1.27兆	1.46%	1.46%
2	ETH 以太坊	$ 1725.37	$1,733.26	$1,679.08	$2.08亿	$2,082.41亿	1.64%	1.64%
3	XRP 瑞波币	$ 1.1478	$1.15	$1.12	$3,296.02万	$699.21亿	1.27%	1.27%
4	BNB 币安币	$ 582.8	$584.50	$571.10	$761.18万	$794.70亿	1.18%	1.18%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,282.86万	$707.64亿	0%	0%
6	SOL Solana	$ 71.84	$72.46	$67.92	$8,506.19万	$407.01亿	4.6%	4.6%
7	TRX 波场	$ 0.32233	$0.32	$0.32	$1,229.75万	$305.31亿	0.56%	0.56%
8	DOGE 狗狗币	$ 0.08395	$0.08	$0.08	$1,095.37万	$141.23亿	1.6%	1.6%
9	BCH 比特现金	$ 199.32	$200.49	$193.00	$131.83万	$39.82亿	2.18%	2.18%
10	HYPE Hyperliquid	$ 70.338	$71.36	$66.27	$3,689.10万	$238.69亿	5.33%	5.33%
11	ADA 艾达币	$ 0.16349	$0.17	$0.16	$412.76万	$58.78亿	1.62%	1.62%
12	WBTC Wrapped Bitcoin	$ 63637.5	$6.75万	$6.23万	$16.69万	$82.04亿	2.15%	2.15%
13	LEO UNUS SED LEO	$ 9.515	$9.67	$9.37	$1.14万	$87.70亿	-0.89%	-0.89%
14	LINK ChainLink	$ 7.989	$8.01	$7.77	$671.52万	$54.17亿	1.21%	1.21%
15	XLM 恒星币	$ 0.2176	$0.22	$0.21	$512.50万	$70.53亿	-1.46%	-1.46%
16	LTC 莱特币	$ 44.2	$44.59	$43.27	$385.25万	$33.91亿	1.58%	1.58%
17	HBAR Hedera Hashgraph	$ 0.08032	$0.08	$0.08	$43.01万	$34.37亿	0.96%	0.96%
18	ZEC 大零币	$ 470.09	$479.66	$443.79	$820.60万	$77.45亿	4.3%	4.3%
19	AVAX Avalanche	$ 6.028	$6.19	$5.68	$1,171.48万	$25.93亿	-0.61%	-0.61%
20	SHIB Shiba Inu	$ 0.00000474	$0.00	$0.00	$12.09万	$27.93亿	0.23%	0.23%
21	SUI Sui	$ 0.7193	$0.72	$0.70	$854.85万	$27.28亿	0.62%	0.62%
22	CRO Cronos	$ 0.05855	$0.06	$0.06	$7.66万	$22.60亿	0.91%	0.91%
23	WLFI worldlibertyfinancial-education	$ 0.05865	$0.06	$0.06	$17.70万	$15.68亿	0.65%	0.65%
24	UNI Uniswap	$ 3.054	$3.13	$3.01	$574.52万	$19.40亿	0.36%	0.36%
25	DOT 波卡币	$ 0.9682	$0.97	$0.95	$38.01万	$16.01亿	0.66%	0.66%
26	MNT Mantle	$ 0.5317	$0.53	$0.52	$23.68万	$17.30亿	0.45%	0.45%
27	PAXG PAX Gold	$ 4157.92	$4,179.08	$4,132.59	$19.20万	$15.83亿	0.45%	0.45%
28	ASTER Aster	$ 0.6312	$0.64	$0.61	$271.75万	$15.75亿	0.94%	0.94%
29	AAVE Aave	$ 75.02	$75.42	$71.84	$126.51万	$11.49亿	2.29%	2.29%
30	HTX HTX	$ 0.0000017106	$0.00	$0.00	$2,638.48	$17.11亿	0.62%	0.62%
31	TAO Bittensor	$ 233.4	$233.40	$222.20	$481.56万	$24.66亿	1.43%	1.43%
32	OKB OK币	$ 76.1	$78.38	$72.56	$72.15万	$15.98亿	4.36%	4.36%
33	PEPE Pepe	$ 0.000002855	$0.00	$0.00	$322.04万	$12.01亿	1.78%	1.78%
34	ETC 以太经典	$ 7.609	$7.77	$7.09	$37.22万	$11.80亿	6.1%	6.1%
35	NEAR NEAR Protocol	$ 2.177	$2.19	$2.09	$1,021.29万	$27.97亿	2.2%	2.2%
36	ICP Internet Computer(Dfinity)	$ 2.287	$2.29	$2.21	$82.36万	$12.49亿	2.41%	2.41%
37	PI Pi Network	$ 0.13662	$0.14	$0.13	$117.33万	$11.45亿	4.6%	4.6%
38	WLD Worldcoin	$ 0.6114	$0.67	$0.59	$1,971.97万	$16.54亿	-3.02%	-3.02%
39	ATOM 阿童木	$ 1.8	$1.85	$1.79	$8.35万	$8.76亿	-0.77%	-0.77%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,752.06万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.08982	$0.09	$0.09	$427.13万	$7.15亿	1.77%	1.77%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1,240.94	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.03007	$0.03	$0.03	$41.96万	$8.15亿	-0.09%	-0.09%
44	QNT Quant	$ 71.01	$72.92	$69.23	$10.60万	$8.57亿	2.2%	2.2%
45	ALGO Algorand	$ 0.09478	$0.10	$0.09	$12.48万	$8.38亿	0.71%	0.71%
46	FLR Flare	$ 0.007414	$0.01	$0.01	$7.21万	$6.13亿	0.67%	0.67%
47	XDC XDC Network	$ 0.02951	$0.03	$0.03	$12.88万	$5.63亿	-2.51%	-2.51%
48	APT Aptos	$ 0.636	$0.64	$0.61	$15.27万	$4.78亿	1.35%	1.35%

1 2 3 ...35 >