比特币币行情最新价格表-比特币价格今天最新行情-比特币今日行情最近走势

比特币(BTC)

$64012.9

≈ ￥433815.42

1.19% ($752.8)

更新于：2026-06-21 00:42:55

更新于：2026-06-21 00:42:55

24H最高 $64382.2

24H交易量 5.01亿

今日开盘 $63260.1

24H最低 $62873.2

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64382.2

24H最低 $62873.2

24H交易量 5.01亿

流通市值 $1.28兆

今日开盘 $63260.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63981.5	$6.44万	$6.29万	$5.00亿	$1.28兆	1.06%	1.06%
2	ETH 以太坊	$ 1732.13	$1,749.41	$1,693.72	$2.00亿	$2,090.57亿	1.52%	1.52%
3	XRP 瑞波币	$ 1.146	$1.16	$1.13	$2,553.91万	$698.11亿	0.85%	0.85%
4	BNB 币安币	$ 585.9	$589.50	$577.20	$756.55万	$798.93亿	0.99%	0.99%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,832.74万	$707.71亿	0%	0%
6	SOL Solana	$ 71.46	$72.62	$68.64	$9,198.70万	$404.85亿	3.04%	3.04%
7	TRX 波场	$ 0.32498	$0.33	$0.32	$1,334.29万	$307.82亿	0.89%	0.89%
8	DOGE 狗狗币	$ 0.08339	$0.08	$0.08	$1,229.87万	$140.28亿	0.12%	0.12%
9	BCH 比特现金	$ 198.88	$200.92	$195.79	$41.37万	$39.73亿	0.54%	0.54%
10	HYPE Hyperliquid	$ 70.267	$71.45	$68.46	$2,331.55万	$238.45亿	-0.3%	-0.3%
11	ADA 艾达币	$ 0.16135	$0.17	$0.16	$349.81万	$58.01亿	-0.33%	-0.33%
12	WBTC Wrapped Bitcoin	$ 64165.3	$6.75万	$6.27万	$17.40万	$82.72亿	1.67%	1.67%
13	LEO UNUS SED LEO	$ 9.605	$9.67	$9.37	$1.13万	$88.53亿	0.54%	0.54%
14	LINK ChainLink	$ 7.934	$8.01	$7.83	$418.27万	$53.80亿	0.07%	0.07%
15	XLM 恒星币	$ 0.21373	$0.22	$0.21	$345.84万	$69.28亿	-3.71%	-3.71%
16	LTC 莱特币	$ 44.19	$44.59	$43.74	$408.04万	$33.90亿	-0.89%	-0.89%
17	HBAR Hedera Hashgraph	$ 0.08048	$0.08	$0.08	$40.73万	$34.44亿	-0.75%	-0.75%
18	ZEC 大零币	$ 474.45	$486.95	$445.11	$734.01万	$78.17亿	4.25%	4.25%
19	AVAX Avalanche	$ 6.117	$6.26	$5.68	$1,290.49万	$26.32亿	-0.29%	-0.29%
20	SHIB Shiba Inu	$ 0.00000471	$0.00	$0.00	$10.23万	$27.75亿	-1.34%	-1.34%
21	SUI Sui	$ 0.7066	$0.72	$0.70	$753.22万	$26.80亿	-1.07%	-1.07%
22	CRO Cronos	$ 0.05874	$0.06	$0.06	$6.69万	$22.67亿	-0.16%	-0.16%
23	WLFI worldlibertyfinancial-education	$ 0.05793	$0.06	$0.06	$23.74万	$15.49亿	-1.71%	-1.71%
24	UNI Uniswap	$ 3.024	$3.09	$2.95	$499.91万	$19.21亿	-1.2%	-1.2%
25	DOT 波卡币	$ 0.9642	$0.97	$0.95	$25.58万	$15.94亿	-0.16%	-0.16%
26	MNT Mantle	$ 0.5338	$0.54	$0.52	$17.42万	$17.36亿	1.04%	1.04%
27	PAXG PAX Gold	$ 4155.16	$4,161.35	$4,148.27	$10.37万	$15.82亿	0.16%	0.16%
28	ASTER Aster	$ 0.6435	$0.66	$0.62	$274.33万	$16.06亿	2.53%	2.53%
29	AAVE Aave	$ 75.01	$76.12	$71.84	$55.85万	$11.49亿	2.02%	2.02%
30	HTX HTX	$ 0.0000017232	$0.00	$0.00	$2,218.41	$17.23亿	0.41%	0.41%
31	TAO Bittensor	$ 231.2	$235.00	$222.20	$682.67万	$24.43亿	2.3%	2.3%
32	OKB OK币	$ 75.7	$78.38	$74.50	$96.56万	$15.90亿	0.31%	0.31%
33	PEPE Pepe	$ 0.000002821	$0.00	$0.00	$268.04万	$11.87亿	-0.1%	-0.1%
34	ETC 以太经典	$ 7.538	$7.77	$7.43	$36.07万	$11.69亿	-0.21%	-0.21%
35	NEAR NEAR Protocol	$ 2.167	$2.19	$2.10	$722.24万	$27.84亿	0.37%	0.37%
36	ICP Internet Computer(Dfinity)	$ 2.29	$2.31	$2.22	$57.17万	$12.51亿	1.86%	1.86%
37	PI Pi Network	$ 0.13426	$0.14	$0.13	$102.94万	$11.26亿	0.29%	0.29%
38	WLD Worldcoin	$ 0.6136	$0.63	$0.59	$1,415.50万	$16.60亿	-0.77%	-0.77%
39	ATOM 阿童木	$ 1.78	$1.82	$1.76	$7.77万	$8.67亿	-2.09%	-2.09%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$1,381.08万	$9.83亿	0.02%	0.02%
41	ENA Ethena	$ 0.08856	$0.09	$0.09	$337.66万	$7.05亿	-1.08%	-1.08%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$8,598.66	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03011	$0.03	$0.03	$50.26万	$8.16亿	-0.33%	-0.33%
44	QNT Quant	$ 70.59	$72.08	$69.92	$7.47万	$8.52亿	-1.72%	-1.72%
45	ALGO Algorand	$ 0.09305	$0.10	$0.09	$9.73万	$8.23亿	-3.82%	-3.82%
46	FLR Flare	$ 0.007393	$0.01	$0.01	$7.12万	$6.11亿	-0.32%	-0.32%
47	XDC XDC Network	$ 0.02962	$0.03	$0.03	$8.09万	$5.65亿	-0.3%	-0.3%
48	APT Aptos	$ 0.6331	$0.64	$0.62	$10.36万	$4.76亿	-0.72%	-0.72%

1 2 3 ...35 >