比特币币行情最新价格表-比特币价格今天最新行情-比特币今日行情最近走势

比特币(BTC)

$63361.5

≈ ￥429400.89

0.56% ($352.85)

更新于：2026-06-20 10:57:31

更新于：2026-06-20 10:57:31

24H最高 $63773.6

24H交易量 6.38亿

今日开盘 $63008.65

24H最低 $62318.8

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63773.6

24H最低 $62318.8

24H交易量 6.38亿

流通市值 $1.27兆

今日开盘 $63008.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63353.7	$6.38万	$6.23万	$6.38亿	$1.27兆	0.6%	0.6%
2	ETH 以太坊	$ 1705.8	$1,717.91	$1,677.49	$2.27亿	$2,058.79亿	-0.06%	-0.06%
3	XRP 瑞波币	$ 1.1392	$1.15	$1.12	$3,615.92万	$693.97亿	-0.78%	-0.78%
4	BNB 币安币	$ 580.2	$583.20	$570.90	$827.98万	$791.16亿	-0.34%	-0.34%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,192.48万	$707.71亿	0%	0%
6	SOL Solana	$ 69.63	$70.11	$67.92	$8,366.69万	$394.48亿	-0.02%	-0.02%
7	TRX 波场	$ 0.32281	$0.32	$0.32	$1,300.12万	$305.76亿	0.48%	0.48%
8	DOGE 狗狗币	$ 0.08308	$0.08	$0.08	$1,314.46万	$139.76亿	-0.66%	-0.66%
9	BCH 比特现金	$ 197.4	$199.76	$193.00	$178.50万	$39.44亿	-0.33%	-0.33%
10	HYPE Hyperliquid	$ 68.514	$71.36	$65.64	$4,189.93万	$232.50亿	0.71%	0.71%
11	ADA 艾达币	$ 0.16207	$0.16	$0.16	$528.62万	$58.27亿	-1.3%	-1.3%
12	WBTC Wrapped Bitcoin	$ 63398.3	$6.75万	$6.23万	$16.98万	$81.73亿	1.29%	1.29%
13	LEO UNUS SED LEO	$ 9.559	$9.67	$9.37	$1.09万	$88.10亿	-0.43%	-0.43%
14	LINK ChainLink	$ 7.872	$8.00	$7.77	$711.61万	$53.38亿	-1.56%	-1.56%
15	XLM 恒星币	$ 0.21195	$0.23	$0.21	$577.79万	$68.70亿	-9.38%	-9.38%
16	LTC 莱特币	$ 43.89	$44.59	$43.21	$371.99万	$33.67亿	0.11%	0.11%
17	HBAR Hedera Hashgraph	$ 0.0796	$0.08	$0.08	$38.61万	$34.06亿	-1.33%	-1.33%
18	ZEC 大零币	$ 468.99	$479.66	$439.25	$951.74万	$77.27亿	3.78%	3.78%
19	AVAX Avalanche	$ 5.947	$6.29	$5.68	$1,232.54万	$25.59亿	-5.21%	-5.21%
20	SHIB Shiba Inu	$ 0.000004712	$0.00	$0.00	$15.30万	$27.77亿	-1.66%	-1.66%
21	SUI Sui	$ 0.709	$0.73	$0.70	$947.01万	$26.89亿	-2.5%	-2.5%
22	CRO Cronos	$ 0.05801	$0.06	$0.06	$8.58万	$22.39亿	-1.86%	-1.86%
23	WLFI worldlibertyfinancial-education	$ 0.05865	$0.06	$0.06	$19.06万	$15.68亿	0.42%	0.42%
24	UNI Uniswap	$ 3.023	$3.13	$3.00	$715.67万	$19.20亿	-2.85%	-2.85%
25	DOT 波卡币	$ 0.9562	$0.98	$0.95	$36.14万	$15.81亿	-2.01%	-2.01%
26	MNT Mantle	$ 0.5252	$0.53	$0.52	$21.79万	$17.08亿	-1.03%	-1.03%
27	PAXG PAX Gold	$ 4154.86	$4,179.08	$4,120.57	$31.67万	$15.82亿	-0.42%	-0.42%
28	ASTER Aster	$ 0.6275	$0.64	$0.61	$349.14万	$15.66亿	-1.53%	-1.53%
29	AAVE Aave	$ 73.24	$75.06	$71.84	$154.92万	$11.22亿	-1.47%	-1.47%
30	HTX HTX	$ 0.0000017193	$0.00	$0.00	$3,149.86	$17.19亿	0.84%	0.84%
31	TAO Bittensor	$ 226.9	$234.30	$222.20	$455.30万	$23.98亿	-2.9%	-2.9%
32	OKB OK币	$ 75.95	$78.38	$72.23	$59.74万	$15.95亿	3.64%	3.64%
33	PEPE Pepe	$ 0.000002816	$0.00	$0.00	$364.17万	$11.85亿	-1.22%	-1.22%
34	ETC 以太经典	$ 7.565	$7.77	$7.09	$31.86万	$11.73亿	4.24%	4.24%
35	NEAR NEAR Protocol	$ 2.166	$2.22	$2.09	$1,266.67万	$27.82亿	-1.76%	-1.76%
36	ICP Internet Computer(Dfinity)	$ 2.255	$2.28	$2.21	$113.31万	$12.32亿	-0.74%	-0.74%
37	PI Pi Network	$ 0.13735	$0.14	$0.13	$121.24万	$11.51亿	4.61%	4.61%
38	WLD Worldcoin	$ 0.5997	$0.67	$0.59	$2,169.50万	$16.23亿	-6.97%	-6.97%
39	ATOM 阿童木	$ 1.792	$1.85	$1.79	$9.01万	$8.72亿	-1.21%	-1.21%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,732.58万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.08698	$0.09	$0.09	$516.44万	$6.92亿	-6.18%	-6.18%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1,240.94	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02991	$0.03	$0.03	$41.17万	$8.10亿	-1.83%	-1.83%
44	QNT Quant	$ 70.7	$72.92	$69.13	$11.06万	$8.54亿	0.68%	0.68%
45	ALGO Algorand	$ 0.09377	$0.10	$0.09	$12.91万	$8.29亿	-2.43%	-2.43%
46	FLR Flare	$ 0.00734	$0.01	$0.01	$7.50万	$6.07亿	-0.83%	-0.83%
47	XDC XDC Network	$ 0.02966	$0.03	$0.03	$14.80万	$5.66亿	-0.6%	-0.6%
48	APT Aptos	$ 0.6244	$0.65	$0.61	$15.58万	$4.69亿	-3.14%	-3.14%

1 2 3 ...35 >