比特币(BTC)
$64484.9
¥437014.17
1.44% ($915.4)
更新于:2026-06-21 13:01:37
更新于:2026-06-21 13:01:37
24H最高 $64588.5
24H交易量 4.63亿
今日开盘 $63569.5
24H最低 $63194.4
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64588.5
24H最低 $63194.4
24H交易量 4.63亿
流通市值 $1.29兆
今日开盘 $63569.5
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64475.6 $6.46万 $6.32万 $4.63亿 $1.29兆 1.41% 1.41%
2 $ 1736.93 $1,749.41 $1,708.32 $3.17亿 $2,096.36亿 1.34% 1.34%
3 $ 1.1493 $1.16 $1.13 $1,988.27万 $700.12亿 0.41% 0.41%
4 $ 589.8 $591.10 $580.70 $705.24万 $804.25亿 1.49% 1.49%
5 $ 1.001 $1.00 $1.00 $1,744.21万 $707.86亿 0.02% 0.02%
6 $ 73.68 $74.29 $70.48 $1.01亿 $417.43亿 3.87% 3.87%
7 $ 0.32618 $0.33 $0.32 $1,198.74万 $308.95亿 1.17% 1.17%
8 $ 0.0835 $0.08 $0.08 $1,160.63万 $140.47亿 0.07% 0.07%
9 $ 199.32 $200.92 $195.79 $17.46万 $39.82亿 0.61% 0.61%
10 $ 69.398 $71.45 $68.75 $1,736.50万 $235.50亿 -0.53% -0.53%
11 $ 0.16146 $0.17 $0.16 $365.08万 $58.05亿 -0.83% -0.83%
12 $ 64234.7 $6.43万 $6.32万 $8,582.51 $82.81亿 0.93% 0.93%
13 $ 9.567 $9.69 $9.51 $1.18万 $88.18亿 0.58% 0.58%
15 $ 0.21606 $0.22 $0.21 $243.53万 $70.03亿 1.29% 1.29%
16 $ 44.59 $44.76 $43.77 $337.70万 $34.21亿 1.27% 1.27%
17 $ 0.08037 $0.08 $0.08 $33.24万 $34.39亿 0.55% 0.55%
18 $ 468.52 $486.95 $461.27 $656.66万 $77.19亿 -0.58% -0.58%
19 $ 6.267 $6.29 $5.83 $837.77万 $26.96亿 4.92% 4.92%
20 $ 0.000004726 $0.00 $0.00 $13.11万 $27.85亿 0.21% 0.21%
21 $ 0.7098 $0.72 $0.70 $732.19万 $26.92亿 -0.44% -0.44%
22 $ 0.05889 $0.06 $0.06 $6.87万 $22.73亿 0.8% 0.8%
23 $ 0.05851 $0.06 $0.06 $22.82万 $15.64亿 -0.34% -0.34%
24 $ 2.976 $3.07 $2.95 $470.06万 $18.90亿 -1.74% -1.74%
25 $ 0.9691 $0.98 $0.95 $18.10万 $16.02亿 0.82% 0.82%
26 $ 0.5357 $0.54 $0.53 $29.47万 $17.43亿 1.03% 1.03%
27 $ 4156.44 $4,161.35 $4,149.44 $10.26万 $15.83亿 0% 0%
28 $ 0.6532 $0.66 $0.63 $218.75万 $16.30亿 4.32% 4.32%
29 $ 76.43 $77.09 $73.17 $44.88万 $11.70亿 3.2% 3.2%
30 $ 0.0000017293 $0.00 $0.00 $966.91 $17.29亿 1.09% 1.09%
31 $ 236.4 $242.20 $226.10 $775.96万 $24.98亿 3.05% 3.05%
32 $ 75.78 $77.02 $74.85 $69.15万 $15.91亿 -0.51% -0.51%
33 $ 0.000002833 $0.00 $0.00 $238.90万 $11.92亿 -0.03% -0.03%
34 $ 7.418 $7.70 $7.37 $21.31万 $11.50亿 -2.59% -2.59%
35 $ 2.21 $2.23 $2.10 $775.67万 $28.39亿 1.74% 1.74%
36 $ 2.27 $2.31 $2.25 $57.22万 $12.40亿 -0.08% -0.08%
37 $ 0.13501 $0.14 $0.13 $65.22万 $11.32亿 -0.8% -0.8%
38 $ 0.6034 $0.62 $0.59 $1,153.84万 $16.33亿 -1.43% -1.43%
39 $ 1.785 $1.81 $1.76 $7.10万 $8.69亿 -0.88% -0.88%
40 $ 0.9995 $1.00 $1.00 $994.14万 $9.83亿 0.04% 0.04%
41 $ 0.08972 $0.09 $0.09 $285.27万 $7.14亿 1.79% 1.79%
42 $ 0.9995 $1.00 $1.00 $1.18万 $8.55亿 -0.03% -0.03%
43 $ 0.02974 $0.03 $0.03 $53.95万 $8.06亿 -1.09% -1.09%
44 $ 70.97 $71.41 $69.90 $6.99万 $8.57亿 0.42% 0.42%
45 $ 0.09441 $0.10 $0.09 $6.78万 $8.35亿 -0.23% -0.23%
46 $ 0.007404 $0.01 $0.01 $8.32万 $6.12亿 0.36% 0.36%
47 $ 0.02962 $0.03 $0.03 $6.23万 $5.65亿 0.3% 0.3%
48 $ 0.6516 $0.66 $0.63 $12.21万 $4.90亿 3.42% 3.42%