比特币币行情最新价格表-比特币价格今天最新行情-比特币今日行情最近走势

比特币(BTC)

$64484.9

≈ ￥437014.17

1.44% ($915.4)

更新于：2026-06-21 13:01:37

更新于：2026-06-21 13:01:37

24H最高 $64588.5

24H交易量 4.63亿

今日开盘 $63569.5

24H最低 $63194.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63194.4

24H交易量 4.63亿

流通市值 $1.29兆

今日开盘 $63569.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64475.6	$6.46万	$6.32万	$4.63亿	$1.29兆	1.41%	1.41%
2	ETH 以太坊	$ 1736.93	$1,749.41	$1,708.32	$3.17亿	$2,096.36亿	1.34%	1.34%
3	XRP 瑞波币	$ 1.1493	$1.16	$1.13	$1,988.27万	$700.12亿	0.41%	0.41%
4	BNB 币安币	$ 589.8	$591.10	$580.70	$705.24万	$804.25亿	1.49%	1.49%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,744.21万	$707.86亿	0.02%	0.02%
6	SOL Solana	$ 73.68	$74.29	$70.48	$1.01亿	$417.43亿	3.87%	3.87%
7	TRX 波场	$ 0.32618	$0.33	$0.32	$1,198.74万	$308.95亿	1.17%	1.17%
8	DOGE 狗狗币	$ 0.0835	$0.08	$0.08	$1,160.63万	$140.47亿	0.07%	0.07%
9	BCH 比特现金	$ 199.32	$200.92	$195.79	$17.46万	$39.82亿	0.61%	0.61%
10	HYPE Hyperliquid	$ 69.398	$71.45	$68.75	$1,736.50万	$235.50亿	-0.53%	-0.53%
11	ADA 艾达币	$ 0.16146	$0.17	$0.16	$365.08万	$58.05亿	-0.83%	-0.83%
12	WBTC Wrapped Bitcoin	$ 64234.7	$6.43万	$6.32万	$8,582.51	$82.81亿	0.93%	0.93%
13	LEO UNUS SED LEO	$ 9.567	$9.69	$9.51	$1.18万	$88.18亿	0.58%	0.58%
14	LINK ChainLink	$ 7.963	$8.01	$7.83	$234.23万	$54.00亿	0.49%	0.49%
15	XLM 恒星币	$ 0.21606	$0.22	$0.21	$243.53万	$70.03亿	1.29%	1.29%
16	LTC 莱特币	$ 44.59	$44.76	$43.77	$337.70万	$34.21亿	1.27%	1.27%
17	HBAR Hedera Hashgraph	$ 0.08037	$0.08	$0.08	$33.24万	$34.39亿	0.55%	0.55%
18	ZEC 大零币	$ 468.52	$486.95	$461.27	$656.66万	$77.19亿	-0.58%	-0.58%
19	AVAX Avalanche	$ 6.267	$6.29	$5.83	$837.77万	$26.96亿	4.92%	4.92%
20	SHIB Shiba Inu	$ 0.000004726	$0.00	$0.00	$13.11万	$27.85亿	0.21%	0.21%
21	SUI Sui	$ 0.7098	$0.72	$0.70	$732.19万	$26.92亿	-0.44%	-0.44%
22	CRO Cronos	$ 0.05889	$0.06	$0.06	$6.87万	$22.73亿	0.8%	0.8%
23	WLFI worldlibertyfinancial-education	$ 0.05851	$0.06	$0.06	$22.82万	$15.64亿	-0.34%	-0.34%
24	UNI Uniswap	$ 2.976	$3.07	$2.95	$470.06万	$18.90亿	-1.74%	-1.74%
25	DOT 波卡币	$ 0.9691	$0.98	$0.95	$18.10万	$16.02亿	0.82%	0.82%
26	MNT Mantle	$ 0.5357	$0.54	$0.53	$29.47万	$17.43亿	1.03%	1.03%
27	PAXG PAX Gold	$ 4156.44	$4,161.35	$4,149.44	$10.26万	$15.83亿	0%	0%
28	ASTER Aster	$ 0.6532	$0.66	$0.63	$218.75万	$16.30亿	4.32%	4.32%
29	AAVE Aave	$ 76.43	$77.09	$73.17	$44.88万	$11.70亿	3.2%	3.2%
30	HTX HTX	$ 0.0000017293	$0.00	$0.00	$966.91	$17.29亿	1.09%	1.09%
31	TAO Bittensor	$ 236.4	$242.20	$226.10	$775.96万	$24.98亿	3.05%	3.05%
32	OKB OK币	$ 75.78	$77.02	$74.85	$69.15万	$15.91亿	-0.51%	-0.51%
33	PEPE Pepe	$ 0.000002833	$0.00	$0.00	$238.90万	$11.92亿	-0.03%	-0.03%
34	ETC 以太经典	$ 7.418	$7.70	$7.37	$21.31万	$11.50亿	-2.59%	-2.59%
35	NEAR NEAR Protocol	$ 2.21	$2.23	$2.10	$775.67万	$28.39亿	1.74%	1.74%
36	ICP Internet Computer(Dfinity)	$ 2.27	$2.31	$2.25	$57.22万	$12.40亿	-0.08%	-0.08%
37	PI Pi Network	$ 0.13501	$0.14	$0.13	$65.22万	$11.32亿	-0.8%	-0.8%
38	WLD Worldcoin	$ 0.6034	$0.62	$0.59	$1,153.84万	$16.33亿	-1.43%	-1.43%
39	ATOM 阿童木	$ 1.785	$1.81	$1.76	$7.10万	$8.69亿	-0.88%	-0.88%
40	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$994.14万	$9.83亿	0.04%	0.04%
41	ENA Ethena	$ 0.08972	$0.09	$0.09	$285.27万	$7.14亿	1.79%	1.79%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.18万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02974	$0.03	$0.03	$53.95万	$8.06亿	-1.09%	-1.09%
44	QNT Quant	$ 70.97	$71.41	$69.90	$6.99万	$8.57亿	0.42%	0.42%
45	ALGO Algorand	$ 0.09441	$0.10	$0.09	$6.78万	$8.35亿	-0.23%	-0.23%
46	FLR Flare	$ 0.007404	$0.01	$0.01	$8.32万	$6.12亿	0.36%	0.36%
47	XDC XDC Network	$ 0.02962	$0.03	$0.03	$6.23万	$5.65亿	0.3%	0.3%
48	APT Aptos	$ 0.6516	$0.66	$0.63	$12.21万	$4.90亿	3.42%	3.42%

1 2 3 ...35 >