比特币币行情最新价格表-比特币价格今天最新行情-比特币今日行情最近走势

比特币(BTC)

$63835.8

≈ ￥432615.22

1.23% ($775.64)

更新于：2026-06-21 02:58:00

更新于：2026-06-21 02:58:00

24H最高 $64382.2

24H交易量 4.95亿

今日开盘 $63060.16

24H最低 $62940.8

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64382.2

24H最低 $62940.8

24H交易量 4.95亿

流通市值 $1.28兆

今日开盘 $63060.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63794.3	$6.44万	$6.29万	$4.94亿	$1.27兆	1.15%	1.15%
2	ETH 以太坊	$ 1726.62	$1,749.41	$1,698.18	$1.98亿	$2,083.92亿	1.46%	1.46%
3	XRP 瑞波币	$ 1.1425	$1.16	$1.13	$2,432.22万	$695.98亿	0.99%	0.99%
4	BNB 币安币	$ 585.5	$589.50	$577.90	$755.34万	$798.39亿	1.1%	1.1%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,809.54万	$707.78亿	0.02%	0.02%
6	SOL Solana	$ 71.75	$72.62	$68.73	$9,274.98万	$406.50亿	4.04%	4.04%
7	TRX 波场	$ 0.32535	$0.33	$0.32	$1,336.26万	$308.17亿	0.9%	0.9%
8	DOGE 狗狗币	$ 0.08317	$0.08	$0.08	$1,243.85万	$139.91亿	0.15%	0.15%
9	BCH 比特现金	$ 198.46	$200.92	$195.79	$34.43万	$39.65亿	0.44%	0.44%
10	HYPE Hyperliquid	$ 69.685	$71.45	$68.46	$2,150.94万	$236.47亿	-1.22%	-1.22%
11	ADA 艾达币	$ 0.16096	$0.17	$0.16	$342.69万	$57.87亿	0.09%	0.09%
12	WBTC Wrapped Bitcoin	$ 63644.3	$6.42万	$6.27万	$5.24万	$82.05亿	0.99%	0.99%
13	LEO UNUS SED LEO	$ 9.568	$9.67	$9.37	$1.13万	$88.19亿	0.15%	0.15%
14	LINK ChainLink	$ 7.892	$8.01	$7.83	$420.93万	$53.52亿	0.22%	0.22%
15	XLM 恒星币	$ 0.21225	$0.22	$0.21	$343.67万	$68.80亿	-3.93%	-3.93%
16	LTC 莱特币	$ 44.13	$44.45	$43.74	$353.09万	$33.85亿	-0.04%	-0.04%
17	HBAR Hedera Hashgraph	$ 0.08004	$0.08	$0.08	$39.44万	$34.25亿	-0.19%	-0.19%
18	ZEC 大零币	$ 467.9	$486.95	$447.20	$768.73万	$77.09亿	3.16%	3.16%
19	AVAX Avalanche	$ 6.091	$6.26	$5.68	$1,172.46万	$26.21亿	4.06%	4.06%
20	SHIB Shiba Inu	$ 0.000004709	$0.00	$0.00	$10.71万	$27.75亿	-0.92%	-0.92%
21	SUI Sui	$ 0.7039	$0.72	$0.70	$744.45万	$26.69亿	-0.77%	-0.77%
22	CRO Cronos	$ 0.05865	$0.06	$0.06	$6.63万	$22.64亿	0.2%	0.2%
23	WLFI worldlibertyfinancial-education	$ 0.05814	$0.06	$0.06	$23.46万	$15.55亿	-1.1%	-1.1%
24	UNI Uniswap	$ 2.994	$3.09	$2.95	$475.89万	$19.02亿	-1.28%	-1.28%
25	DOT 波卡币	$ 0.9585	$0.97	$0.95	$26.29万	$15.85亿	0.49%	0.49%
26	MNT Mantle	$ 0.5346	$0.54	$0.52	$15.94万	$17.39亿	1.78%	1.78%
27	PAXG PAX Gold	$ 4153.9	$4,161.35	$4,149.44	$10.37万	$15.82亿	-0.01%	-0.01%
28	ASTER Aster	$ 0.6438	$0.66	$0.62	$250.83万	$16.07亿	3.04%	3.04%
29	AAVE Aave	$ 73.83	$76.12	$71.84	$50.89万	$11.31亿	2.04%	2.04%
30	HTX HTX	$ 0.0000017231	$0.00	$0.00	$2,175.80	$17.23亿	0.15%	0.15%
31	TAO Bittensor	$ 228.7	$235.00	$222.70	$700.14万	$24.17亿	1.32%	1.32%
32	OKB OK币	$ 75.23	$77.82	$74.50	$70.29万	$15.80亿	-1.36%	-1.36%
33	PEPE Pepe	$ 0.000002813	$0.00	$0.00	$260.37万	$11.83亿	0.21%	0.21%
34	ETC 以太经典	$ 7.444	$7.74	$7.44	$31.21万	$11.54亿	-3.31%	-3.31%
35	NEAR NEAR Protocol	$ 2.14	$2.20	$2.10	$731.70万	$27.49亿	-0.13%	-0.13%
36	ICP Internet Computer(Dfinity)	$ 2.275	$2.31	$2.22	$57.77万	$12.43亿	1.47%	1.47%
37	PI Pi Network	$ 0.13436	$0.14	$0.13	$97.97万	$11.26亿	-0.34%	-0.34%
38	WLD Worldcoin	$ 0.6031	$0.63	$0.59	$1,387.20万	$16.32亿	-2.6%	-2.6%
39	ATOM 阿童木	$ 1.795	$1.82	$1.76	$8.26万	$8.74亿	-0.77%	-0.77%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$1,297.71万	$9.83亿	0.04%	0.04%
41	ENA Ethena	$ 0.0873	$0.09	$0.09	$322.91万	$6.95亿	-1.13%	-1.13%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.09万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.03011	$0.03	$0.03	$45.19万	$8.16亿	0.46%	0.46%
44	QNT Quant	$ 70.79	$72.08	$69.92	$7.10万	$8.55亿	-0.49%	-0.49%
45	ALGO Algorand	$ 0.09306	$0.10	$0.09	$9.35万	$8.23亿	-1.84%	-1.84%
46	FLR Flare	$ 0.007365	$0.01	$0.01	$8.00万	$6.09亿	-0.05%	-0.05%
47	XDC XDC Network	$ 0.0295	$0.03	$0.03	$8.16万	$5.63亿	-0.6%	-0.6%
48	APT Aptos	$ 0.6324	$0.64	$0.62	$9.25万	$4.75亿	0.3%	0.3%

1 2 3 ...35 >