比特币币行情最新价格表-比特币价格今天最新行情-比特币今日行情最近走势

比特币(BTC)

$63590.5

≈ ￥430952.82

1.76% ($1099.84)

更新于：2026-06-20 20:52:54

更新于：2026-06-20 20:52:54

24H最高 $63919.9

24H交易量 4.84亿

今日开盘 $62490.66

24H最低 $62486.9

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63919.9

24H最低 $62486.9

24H交易量 4.84亿

流通市值 $1.27兆

今日开盘 $62490.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63608.9	$6.39万	$6.24万	$4.85亿	$1.27兆	2.01%	2.01%
2	ETH 以太坊	$ 1725.67	$1,733.26	$1,679.37	$1.88亿	$2,082.77亿	2.74%	2.74%
3	XRP 瑞波币	$ 1.146	$1.15	$1.12	$2,638.37万	$698.11亿	2.23%	2.23%
4	BNB 币安币	$ 586.1	$589.50	$572.30	$740.77万	$799.20亿	2.41%	2.41%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,942.26万	$707.64亿	0%	0%
6	SOL Solana	$ 71.56	$72.46	$67.95	$8,461.70万	$405.42亿	5.31%	5.31%
7	TRX 波场	$ 0.32508	$0.33	$0.32	$1,253.09万	$307.91亿	0.73%	0.73%
8	DOGE 狗狗币	$ 0.08381	$0.08	$0.08	$1,293.64万	$140.99亿	2.26%	2.26%
9	BCH 比特现金	$ 198.2	$200.92	$194.20	$82.16万	$39.60亿	2.01%	2.01%
10	HYPE Hyperliquid	$ 71.028	$71.45	$66.52	$2,865.36万	$241.03亿	6.4%	6.4%
11	ADA 艾达币	$ 0.16265	$0.17	$0.16	$328.91万	$58.47亿	2.3%	2.3%
12	WBTC Wrapped Bitcoin	$ 63532.5	$6.75万	$6.27万	$17.31万	$81.90亿	1.33%	1.33%
13	LEO UNUS SED LEO	$ 9.553	$9.67	$9.37	$1.13万	$88.05亿	-0.21%	-0.21%
14	LINK ChainLink	$ 7.928	$8.01	$7.78	$490.82万	$53.76亿	1.92%	1.92%
15	XLM 恒星币	$ 0.2153	$0.22	$0.21	$390.04万	$69.79亿	0.18%	0.18%
16	LTC 莱特币	$ 44.26	$44.59	$43.39	$413.36万	$33.95亿	1.98%	1.98%
17	HBAR Hedera Hashgraph	$ 0.08004	$0.08	$0.08	$44.95万	$34.25亿	1.43%	1.43%
18	ZEC 大零币	$ 472.73	$479.66	$445.11	$691.19万	$77.89亿	5.79%	5.79%
19	AVAX Avalanche	$ 6.165	$6.26	$5.68	$1,265.72万	$26.52亿	2.13%	2.13%
20	SHIB Shiba Inu	$ 0.000004704	$0.00	$0.00	$11.02万	$27.72亿	-0.25%	-0.25%
21	SUI Sui	$ 0.7181	$0.72	$0.70	$730.15万	$27.23亿	2.27%	2.27%
22	CRO Cronos	$ 0.05861	$0.06	$0.06	$6.53万	$22.62亿	1.36%	1.36%
23	WLFI worldlibertyfinancial-education	$ 0.0585	$0.06	$0.06	$22.38万	$15.64亿	0.74%	0.74%
24	UNI Uniswap	$ 3.029	$3.13	$2.98	$465.54万	$19.24亿	-0.26%	-0.26%
25	DOT 波卡币	$ 0.9642	$0.97	$0.95	$33.73万	$15.94亿	1.83%	1.83%
26	MNT Mantle	$ 0.5323	$0.54	$0.52	$26.73万	$17.32亿	1.79%	1.79%
27	PAXG PAX Gold	$ 4155.93	$4,179.08	$4,143.50	$11.26万	$15.83亿	0.22%	0.22%
28	ASTER Aster	$ 0.6415	$0.66	$0.62	$309.42万	$16.01亿	3.85%	3.85%
29	AAVE Aave	$ 74.58	$75.42	$71.84	$62.45万	$11.42亿	3.46%	3.46%
30	HTX HTX	$ 0.0000017184	$0.00	$0.00	$2,015.69	$17.18亿	0.03%	0.03%
31	TAO Bittensor	$ 231.2	$235.00	$222.20	$616.78万	$24.43亿	2.43%	2.43%
32	OKB OK币	$ 76.37	$78.38	$73.08	$91.49万	$16.04亿	4.48%	4.48%
33	PEPE Pepe	$ 0.000002829	$0.00	$0.00	$251.34万	$11.90亿	2.09%	2.09%
34	ETC 以太经典	$ 7.62	$7.77	$7.27	$36.15万	$11.81亿	4.87%	4.87%
35	NEAR NEAR Protocol	$ 2.145	$2.19	$2.09	$832.66万	$27.55亿	2.38%	2.38%
36	ICP Internet Computer(Dfinity)	$ 2.279	$2.31	$2.21	$67.32万	$12.45亿	3.02%	3.02%
37	PI Pi Network	$ 0.13439	$0.14	$0.13	$113.79万	$11.27亿	1.3%	1.3%
38	WLD Worldcoin	$ 0.61	$0.64	$0.59	$1,577.12万	$16.50亿	0.69%	0.69%
39	ATOM 阿童木	$ 1.789	$1.85	$1.79	$7.85万	$8.71亿	-1.16%	-1.16%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$1,570.29万	$9.83亿	0.02%	0.02%
41	ENA Ethena	$ 0.08826	$0.09	$0.09	$376.05万	$7.02亿	1.84%	1.84%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$952.19	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03006	$0.03	$0.03	$50.00万	$8.14亿	1.28%	1.28%
44	QNT Quant	$ 70.76	$72.92	$69.76	$10.73万	$8.54亿	1.43%	1.43%
45	ALGO Algorand	$ 0.09321	$0.10	$0.09	$12.04万	$8.24亿	0.71%	0.71%
46	FLR Flare	$ 0.007369	$0.01	$0.01	$8.13万	$6.09亿	0.05%	0.05%
47	XDC XDC Network	$ 0.02952	$0.03	$0.03	$8.26万	$5.63亿	-0.5%	-0.5%
48	APT Aptos	$ 0.6393	$0.64	$0.62	$10.29万	$4.80亿	3.02%	3.02%

1 2 3 ...35 >