比特币币行情最新价格表-比特币价格今天最新行情-比特币今日行情最近走势

比特币(BTC)

$64255.5

≈ ￥435459.52

1.07% ($680.26)

更新于：2026-06-21 10:08:56

更新于：2026-06-21 10:08:56

24H最高 $64382.2

24H交易量 4.54亿

今日开盘 $63575.24

24H最低 $63194.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64382.2

24H最低 $63194.4

24H交易量 4.54亿

流通市值 $1.28兆

今日开盘 $63575.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64227.1	$6.44万	$6.32万	$4.54亿	$1.28兆	1.07%	1.07%
2	ETH 以太坊	$ 1736.01	$1,749.41	$1,704.09	$2.77亿	$2,095.25亿	1.54%	1.54%
3	XRP 瑞波币	$ 1.1496	$1.16	$1.13	$2,116.49万	$700.31亿	0.68%	0.68%
4	BNB 币安币	$ 589.2	$590.20	$580.00	$698.14万	$803.43亿	1.32%	1.32%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,804.43万	$707.78亿	0.02%	0.02%
6	SOL Solana	$ 73.12	$74.29	$69.48	$9,938.20万	$414.26亿	4.68%	4.68%
7	TRX 波场	$ 0.32691	$0.33	$0.32	$1,201.19万	$309.64亿	1.21%	1.21%
8	DOGE 狗狗币	$ 0.08361	$0.08	$0.08	$1,194.93万	$140.65亿	0.08%	0.08%
9	BCH 比特现金	$ 199.31	$200.92	$195.79	$18.90万	$39.82亿	0.71%	0.71%
10	HYPE Hyperliquid	$ 70.459	$71.45	$68.46	$1,795.28万	$239.10亿	1.6%	1.6%
11	ADA 艾达币	$ 0.16285	$0.17	$0.16	$345.84万	$58.55亿	0.23%	0.23%
12	WBTC Wrapped Bitcoin	$ 63644.3	$6.42万	$6.32万	$9,345.83	$82.05亿	0.28%	0.28%
13	LEO UNUS SED LEO	$ 9.588	$9.69	$9.37	$1.05万	$88.37亿	0.19%	0.19%
14	LINK ChainLink	$ 7.96	$8.01	$7.83	$233.59万	$53.98亿	0.59%	0.59%
15	XLM 恒星币	$ 0.2143	$0.22	$0.21	$269.37万	$69.46亿	0.55%	0.55%
16	LTC 莱特币	$ 44.55	$44.63	$43.77	$332.83万	$34.18亿	1.36%	1.36%
17	HBAR Hedera Hashgraph	$ 0.08043	$0.08	$0.08	$36.12万	$34.42亿	0.37%	0.37%
18	ZEC 大零币	$ 469.59	$486.95	$461.27	$663.79万	$77.37亿	-0.4%	-0.4%
19	AVAX Avalanche	$ 6.245	$6.29	$5.83	$903.42万	$26.87亿	4.9%	4.9%
20	SHIB Shiba Inu	$ 0.000004728	$0.00	$0.00	$12.88万	$27.86亿	-0.18%	-0.18%
21	SUI Sui	$ 0.7111	$0.72	$0.70	$746.51万	$26.97亿	-0.39%	-0.39%
22	CRO Cronos	$ 0.059	$0.06	$0.06	$6.75万	$22.77亿	1.25%	1.25%
23	WLFI worldlibertyfinancial-education	$ 0.05824	$0.06	$0.06	$23.69万	$15.57亿	-0.85%	-0.85%
24	UNI Uniswap	$ 2.973	$3.07	$2.95	$452.86万	$18.88亿	-2.17%	-2.17%
25	DOT 波卡币	$ 0.9693	$0.98	$0.95	$23.00万	$16.02亿	0.73%	0.73%
26	MNT Mantle	$ 0.5343	$0.54	$0.52	$29.87万	$17.38亿	1.3%	1.3%
27	PAXG PAX Gold	$ 4154.25	$4,161.35	$4,149.44	$8.95万	$15.82亿	-0.05%	-0.05%
28	ASTER Aster	$ 0.6519	$0.66	$0.62	$211.03万	$16.27亿	3.37%	3.37%
29	AAVE Aave	$ 75.66	$77.09	$72.87	$47.99万	$11.59亿	2.18%	2.18%
30	HTX HTX	$ 0.0000017261	$0.00	$0.00	$1,101.42	$17.26亿	0.48%	0.48%
31	TAO Bittensor	$ 230.9	$235.00	$226.10	$709.67万	$24.40亿	1.05%	1.05%
32	OKB OK币	$ 75.51	$77.02	$74.85	$69.65万	$15.86亿	-0.07%	-0.07%
33	PEPE Pepe	$ 0.000002836	$0.00	$0.00	$239.90万	$11.93亿	0.31%	0.31%
34	ETC 以太经典	$ 7.434	$7.70	$7.37	$24.69万	$11.53亿	-1.74%	-1.74%
35	NEAR NEAR Protocol	$ 2.195	$2.23	$2.10	$733.53万	$28.20亿	1.01%	1.01%
36	ICP Internet Computer(Dfinity)	$ 2.278	$2.31	$2.24	$59.75万	$12.44亿	0.57%	0.57%
37	PI Pi Network	$ 0.13504	$0.14	$0.13	$75.37万	$11.32亿	-2.63%	-2.63%
38	WLD Worldcoin	$ 0.599	$0.62	$0.59	$1,210.08万	$16.21亿	-1.07%	-1.07%
39	ATOM 阿童木	$ 1.792	$1.81	$1.76	$7.21万	$8.72亿	-0.05%	-0.05%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$1,099.26万	$9.83亿	0.03%	0.03%
41	ENA Ethena	$ 0.08875	$0.09	$0.09	$302.70万	$7.06亿	1.37%	1.37%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.18万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.0298	$0.03	$0.03	$53.84万	$8.07亿	-0.76%	-0.76%
44	QNT Quant	$ 70.43	$71.41	$69.90	$6.57万	$8.50亿	-0.85%	-0.85%
45	ALGO Algorand	$ 0.09426	$0.10	$0.09	$7.58万	$8.33亿	-0.62%	-0.62%
46	FLR Flare	$ 0.007382	$0.01	$0.01	$8.66万	$6.10亿	0.53%	0.53%
47	XDC XDC Network	$ 0.02978	$0.03	$0.03	$6.27万	$5.68亿	0.3%	0.3%
48	APT Aptos	$ 0.6518	$0.65	$0.62	$12.00万	$4.90亿	3.34%	3.34%

1 2 3 ...35 >