比特币(BTC)
$64282
¥435639.11
1.47% ($931.26)
更新于:2026-06-21 07:50:22
更新于:2026-06-21 07:50:22
24H最高 $64382.2
24H交易量 4.91亿
今日开盘 $63350.74
24H最低 $63194.4
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64382.2
24H最低 $63194.4
24H交易量 4.91亿
流通市值 $1.28兆
今日开盘 $63350.74
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64313.5 $6.44万 $6.32万 $4.91亿 $1.29兆 1.59% 1.59%
2 $ 1741.16 $1,749.41 $1,704.09 $2.56亿 $2,101.47亿 2.01% 2.01%
3 $ 1.151 $1.16 $1.13 $2,355.63万 $701.16亿 1.53% 1.53%
4 $ 588.1 $589.50 $580.00 $737.25万 $801.93亿 1.32% 1.32%
5 $ 1.0009 $1.00 $1.00 $1,808.63万 $707.78亿 0.01% 0.01%
6 $ 73.29 $74.29 $69.40 $1.01亿 $415.22亿 5.58% 5.58%
7 $ 0.32686 $0.33 $0.32 $1,264.19万 $309.60亿 0.89% 0.89%
8 $ 0.08373 $0.08 $0.08 $1,253.06万 $140.86亿 0.54% 0.54%
9 $ 200.03 $200.92 $195.79 $22.64万 $39.96亿 1.02% 1.02%
10 $ 70.932 $71.45 $68.46 $1,934.31万 $240.71亿 1.74% 1.74%
11 $ 0.16314 $0.17 $0.16 $355.15万 $58.65亿 0.97% 0.97%
12 $ 63644.3 $6.42万 $6.32万 $2.24万 $82.05亿 0.61% 0.61%
13 $ 9.588 $9.69 $9.37 $1.31万 $88.37亿 -0.07% -0.07%
15 $ 0.21619 $0.22 $0.21 $312.40万 $70.07亿 -0.47% -0.47%
16 $ 44.47 $44.63 $43.77 $331.12万 $34.11亿 1.22% 1.22%
17 $ 0.08065 $0.08 $0.08 $38.40万 $34.51亿 0.38% 0.38%
18 $ 473.09 $486.95 $461.27 $728.48万 $77.95亿 -0.08% -0.08%
19 $ 6.235 $6.26 $5.83 $957.58万 $26.83亿 5.71% 5.71%
20 $ 0.000004744 $0.00 $0.00 $11.57万 $27.95亿 0.06% 0.06%
21 $ 0.7142 $0.72 $0.70 $769.43万 $27.08亿 0.12% 0.12%
22 $ 0.05892 $0.06 $0.06 $6.49万 $22.74亿 0.66% 0.66%
23 $ 0.05801 $0.06 $0.06 $24.10万 $15.51亿 -1.67% -1.67%
24 $ 3.013 $3.09 $2.95 $435.92万 $19.14亿 -1.85% -1.85%
25 $ 0.9711 $0.98 $0.95 $27.32万 $16.05亿 1.39% 1.39%
26 $ 0.5354 $0.54 $0.52 $26.30万 $17.42亿 1.2% 1.2%
27 $ 4154.3 $4,161.35 $4,149.44 $9.31万 $15.82亿 -0.08% -0.08%
28 $ 0.6472 $0.66 $0.62 $229.42万 $16.15亿 2.13% 2.13%
29 $ 76.62 $77.09 $72.87 $54.16万 $11.73亿 5.01% 5.01%
30 $ 0.0000017224 $0.00 $0.00 $994.18 $17.22亿 0.01% 0.01%
31 $ 232.5 $235.00 $226.10 $714.51万 $24.57亿 2.15% 2.15%
32 $ 75.36 $77.47 $74.50 $69.65万 $15.83亿 -2.54% -2.54%
33 $ 0.000002842 $0.00 $0.00 $260.71万 $11.96亿 0.81% 0.81%
34 $ 7.49 $7.70 $7.37 $25.44万 $11.61亿 -1.13% -1.13%
35 $ 2.189 $2.20 $2.10 $762.39万 $28.12亿 1.34% 1.34%
36 $ 2.3 $2.31 $2.24 $54.68万 $12.56亿 1.86% 1.86%
37 $ 0.1347 $0.14 $0.13 $91.86万 $11.29亿 -0.6% -0.6%
38 $ 0.6113 $0.63 $0.59 $1,270.18万 $16.54亿 -0.5% -0.5%
39 $ 1.803 $1.82 $1.76 $7.86万 $8.78亿 -0.05% -0.05%
40 $ 0.9994 $1.00 $1.00 $1,088.96万 $9.83亿 0.05% 0.05%
41 $ 0.08958 $0.09 $0.09 $314.95万 $7.13亿 2.65% 2.65%
42 $ 0.9995 $1.00 $1.00 $1.09万 $8.55亿 -0.04% -0.04%
43 $ 0.02986 $0.03 $0.03 $58.01万 $8.09亿 0.1% 0.1%
44 $ 70.47 $71.98 $69.90 $6.58万 $8.51亿 -1.96% -1.96%
45 $ 0.09413 $0.10 $0.09 $7.93万 $8.32亿 -1.1% -1.1%
46 $ 0.007432 $0.01 $0.01 $7.66万 $6.14亿 0.77% 0.77%
47 $ 0.02967 $0.03 $0.03 $6.99万 $5.66亿 -0.1% -0.1%
48 $ 0.6466 $0.65 $0.62 $10.01万 $4.86亿 2.37% 2.37%