比特币币行情最新价格表-比特币价格今天最新行情-比特币今日行情最近走势

比特币(BTC)

$63454.2

≈ ￥430029.11

1.3% ($814.32)

更新于：2026-06-20 16:53:06

更新于：2026-06-20 16:53:06

24H最高 $63919.9

24H交易量 5.16亿

今日开盘 $62639.88

24H最低 $62318.8

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63919.9

24H最低 $62318.8

24H交易量 5.16亿

流通市值 $1.27兆

今日开盘 $62639.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63446.4	$6.39万	$6.23万	$5.17亿	$1.27兆	1.28%	1.28%
2	ETH 以太坊	$ 1723.32	$1,733.26	$1,679.08	$1.95亿	$2,079.94亿	1.6%	1.6%
3	XRP 瑞波币	$ 1.1469	$1.15	$1.12	$3,128.74万	$698.66亿	1.61%	1.61%
4	BNB 币安币	$ 586	$589.50	$571.10	$761.17万	$799.07亿	2.01%	2.01%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,151.20万	$707.71亿	0%	0%
6	SOL Solana	$ 71.39	$72.46	$67.92	$8,646.85万	$404.46亿	4.02%	4.02%
7	TRX 波场	$ 0.32279	$0.32	$0.32	$1,212.96万	$305.74亿	0.63%	0.63%
8	DOGE 狗狗币	$ 0.08389	$0.08	$0.08	$1,254.64万	$141.12亿	1.58%	1.58%
9	BCH 比特现金	$ 198.9	$200.92	$193.00	$105.17万	$39.74亿	2.5%	2.5%
10	HYPE Hyperliquid	$ 70.726	$71.36	$66.45	$3,310.81万	$240.01亿	4.53%	4.53%
11	ADA 艾达币	$ 0.1629	$0.17	$0.16	$365.29万	$58.56亿	1.52%	1.52%
12	WBTC Wrapped Bitcoin	$ 63532.5	$6.75万	$6.23万	$17.31万	$81.90亿	1.98%	1.98%
13	LEO UNUS SED LEO	$ 9.515	$9.67	$9.37	$1.14万	$87.70亿	-0.42%	-0.42%
14	LINK ChainLink	$ 7.941	$8.01	$7.77	$659.01万	$53.85亿	0.96%	0.96%
15	XLM 恒星币	$ 0.2154	$0.22	$0.21	$449.91万	$69.82亿	-2.29%	-2.29%
16	LTC 莱特币	$ 44.1	$44.59	$43.27	$407.72万	$33.83亿	1.44%	1.44%
17	HBAR Hedera Hashgraph	$ 0.08004	$0.08	$0.08	$43.13万	$34.25亿	1.3%	1.3%
18	ZEC 大零币	$ 470.61	$479.66	$444.65	$662.62万	$77.54亿	3.91%	3.91%
19	AVAX Avalanche	$ 6.135	$6.26	$5.68	$1,284.35万	$26.40亿	1.5%	1.5%
20	SHIB Shiba Inu	$ 0.00000472	$0.00	$0.00	$10.99万	$27.81亿	0.1%	0.1%
21	SUI Sui	$ 0.7163	$0.72	$0.70	$838.36万	$27.16亿	0.19%	0.19%
22	CRO Cronos	$ 0.0585	$0.06	$0.06	$7.50万	$22.58亿	0.67%	0.67%
23	WLFI worldlibertyfinancial-education	$ 0.05869	$0.06	$0.06	$17.62万	$15.69亿	1.99%	1.99%
24	UNI Uniswap	$ 2.992	$3.13	$2.98	$566.31万	$19.00亿	-2.03%	-2.03%
25	DOT 波卡币	$ 0.9648	$0.97	$0.95	$36.25万	$15.95亿	0.68%	0.68%
26	MNT Mantle	$ 0.5303	$0.54	$0.52	$30.16万	$17.25亿	0.45%	0.45%
27	PAXG PAX Gold	$ 4156.42	$4,179.08	$4,141.23	$15.21万	$15.83亿	-0.23%	-0.23%
28	ASTER Aster	$ 0.6497	$0.66	$0.61	$310.99万	$16.21亿	4.5%	4.5%
29	AAVE Aave	$ 74.16	$75.42	$71.84	$79.98万	$11.36亿	2.17%	2.17%
30	HTX HTX	$ 0.0000017031	$0.00	$0.00	$2,633.99	$17.03亿	0.54%	0.54%
31	TAO Bittensor	$ 230.5	$235.00	$222.20	$555.76万	$24.36亿	1.22%	1.22%
32	OKB OK币	$ 76.32	$78.38	$72.71	$80.20万	$16.03亿	4.82%	4.82%
33	PEPE Pepe	$ 0.000002839	$0.00	$0.00	$312.06万	$11.94亿	1.46%	1.46%
34	ETC 以太经典	$ 7.535	$7.77	$7.11	$38.02万	$11.68亿	5.65%	5.65%
35	NEAR NEAR Protocol	$ 2.144	$2.19	$2.09	$940.77万	$27.54亿	0.32%	0.32%
36	ICP Internet Computer(Dfinity)	$ 2.299	$2.31	$2.21	$77.19万	$12.56亿	2.67%	2.67%
37	PI Pi Network	$ 0.13401	$0.14	$0.13	$127.23万	$11.23亿	2.77%	2.77%
38	WLD Worldcoin	$ 0.6045	$0.65	$0.59	$1,828.57万	$16.36亿	-6.22%	-6.22%
39	ATOM 阿童木	$ 1.798	$1.85	$1.79	$7.78万	$8.75亿	-1.64%	-1.64%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$1,661.71万	$9.83亿	0.05%	0.05%
41	ENA Ethena	$ 0.08893	$0.09	$0.09	$392.22万	$7.08亿	1.44%	1.44%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$854.89	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.03045	$0.03	$0.03	$54.92万	$8.25亿	1.53%	1.53%
44	QNT Quant	$ 70.51	$72.92	$69.23	$11.22万	$8.51亿	1.23%	1.23%
45	ALGO Algorand	$ 0.09411	$0.10	$0.09	$12.55万	$8.32亿	1.28%	1.28%
46	FLR Flare	$ 0.007362	$0.01	$0.01	$7.94万	$6.09亿	0.39%	0.39%
47	XDC XDC Network	$ 0.02952	$0.03	$0.03	$9.59万	$5.63亿	-1.1%	-1.1%
48	APT Aptos	$ 0.6341	$0.64	$0.62	$14.79万	$4.76亿	1.61%	1.61%

1 2 3 ...35 >