比特币币行情最新价格表-比特币价格今天最新行情-比特币今日行情最近走势

比特币(BTC)

$63203

≈ ￥428326.73

0.96% ($600.98)

更新于：2026-06-19 23:57:17

更新于：2026-06-19 23:57:17

24H最高 $63416.6

24H交易量 8.02亿

今日开盘 $62602.02

24H最低 $62268.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63416.6

24H最低 $62268.1

24H交易量 8.02亿

流通市值 $1.26兆

今日开盘 $62602.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63253.1	$6.34万	$6.23万	$8.25亿	$1.26兆	0.63%	0.63%
2	ETH 以太坊	$ 1708.43	$1,719.43	$1,671.78	$3.28亿	$2,061.96亿	0.62%	0.62%
3	XRP 瑞波币	$ 1.1375	$1.16	$1.12	$4,460.22万	$692.93亿	-0.19%	-0.19%
4	BNB 币安币	$ 579.7	$583.20	$570.90	$1,464.22万	$790.48亿	0.39%	0.39%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,492.81万	$707.64亿	-0.02%	-0.02%
6	SOL Solana	$ 69.45	$70.08	$67.92	$1.11亿	$393.46亿	0.56%	0.56%
7	TRX 波场	$ 0.32096	$0.32	$0.32	$1,268.00万	$304.01亿	0.69%	0.69%
8	DOGE 狗狗币	$ 0.08331	$0.08	$0.08	$2,067.20万	$140.15亿	1.05%	1.05%
9	BCH 比特现金	$ 197.54	$200.11	$193.00	$336.67万	$39.46亿	1.2%	1.2%
10	HYPE Hyperliquid	$ 69.579	$69.58	$65.64	$4,996.99万	$236.11亿	2.14%	2.14%
11	ADA 艾达币	$ 0.16205	$0.16	$0.16	$728.82万	$58.26亿	0.42%	0.42%
12	WBTC Wrapped Bitcoin	$ 63282.2	$6.33万	$6.22万	$3,757.25	$81.58亿	1.69%	1.69%
13	LEO UNUS SED LEO	$ 9.574	$9.67	$9.37	$169.50	$88.24亿	-1.01%	-1.01%
14	LINK ChainLink	$ 7.919	$8.04	$7.77	$813.82万	$53.70亿	0.91%	0.91%
15	XLM 恒星币	$ 0.22232	$0.24	$0.21	$984.42万	$72.06亿	-7.92%	-7.92%
16	LTC 莱特币	$ 44.38	$44.41	$43.00	$294.15万	$34.05亿	2.63%	2.63%
17	HBAR Hedera Hashgraph	$ 0.08094	$0.08	$0.08	$41.40万	$34.64亿	2.42%	2.42%
18	ZEC 大零币	$ 453.96	$462.39	$439.25	$1,221.72万	$74.80亿	-1.53%	-1.53%
19	AVAX Avalanche	$ 6.138	$6.38	$5.97	$888.58万	$26.41亿	-2.24%	-2.24%
20	SHIB Shiba Inu	$ 0.000004778	$0.00	$0.00	$18.61万	$28.15亿	1.61%	1.61%
21	SUI Sui	$ 0.7154	$0.73	$0.70	$1,143.22万	$27.13亿	-0.65%	-0.65%
22	CRO Cronos	$ 0.05888	$0.06	$0.06	$12.28万	$22.73亿	2.56%	2.56%
23	WLFI worldlibertyfinancial-education	$ 0.0587	$0.06	$0.06	$31.29万	$15.70亿	-0.17%	-0.17%
24	UNI Uniswap	$ 3.057	$3.22	$2.92	$1,328.65万	$19.42亿	-0.26%	-0.26%
25	DOT 波卡币	$ 0.9688	$0.98	$0.94	$35.07万	$16.02亿	1.85%	1.85%
26	MNT Mantle	$ 0.5282	$0.53	$0.52	$25.55万	$17.18亿	0.28%	0.28%
27	PAXG PAX Gold	$ 4148.55	$4,228.80	$4,120.57	$47.22万	$15.80亿	-1.83%	-1.83%
28	ASTER Aster	$ 0.6274	$0.65	$0.61	$534.86万	$15.66亿	-3.32%	-3.32%
29	AAVE Aave	$ 73.47	$76.46	$70.75	$249.84万	$11.25亿	2.65%	2.65%
30	HTX HTX	$ 0.0000017178	$0.00	$0.00	$2,238.46	$17.18亿	1.05%	1.05%
31	TAO Bittensor	$ 224.5	$238.60	$223.40	$492.03万	$23.72亿	-5.07%	-5.07%
32	OKB OK币	$ 74.12	$74.17	$71.18	$38.97万	$15.57亿	3.05%	3.05%
33	PEPE Pepe	$ 0.000002832	$0.00	$0.00	$538.08万	$11.91亿	1.03%	1.03%
34	ETC 以太经典	$ 7.381	$7.47	$6.95	$25.93万	$11.44亿	5.38%	5.38%
35	NEAR NEAR Protocol	$ 2.163	$2.26	$2.09	$1,782.41万	$27.79亿	-1.77%	-1.77%
36	ICP Internet Computer(Dfinity)	$ 2.253	$2.28	$2.18	$173.17万	$12.31亿	2.4%	2.4%
37	PI Pi Network	$ 0.13443	$0.13	$0.13	$108.89万	$11.27亿	3.99%	3.99%
38	WLD Worldcoin	$ 0.6183	$0.67	$0.59	$2,420.77万	$16.73亿	-0.27%	-0.27%
39	ATOM 阿童木	$ 1.828	$1.85	$1.78	$12.21万	$8.90亿	1.49%	1.49%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,515.95万	$9.82亿	0.14%	0.14%
41	ENA Ethena	$ 0.08905	$0.10	$0.09	$719.43万	$7.09亿	-2.35%	-2.35%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$2,326.14	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.0301	$0.03	$0.03	$54.05万	$8.16亿	0.23%	0.23%
44	QNT Quant	$ 71.9	$72.92	$67.73	$13.72万	$8.68亿	4.59%	4.59%
45	ALGO Algorand	$ 0.09623	$0.10	$0.09	$19.73万	$8.51亿	-2.07%	-2.07%
46	FLR Flare	$ 0.007417	$0.01	$0.01	$9.77万	$6.13亿	1.49%	1.49%
47	XDC XDC Network	$ 0.02977	$0.03	$0.03	$18.20万	$5.68亿	-1.03%	-1.03%
48	APT Aptos	$ 0.6401	$0.65	$0.61	$17.46万	$4.81亿	2.21%	2.21%

1 2 3 ...35 >