比特币币行情最新价格表-比特币价格今天最新行情-比特币今日行情最近走势

比特币(BTC)

$63429.5

≈ ￥429861.72

0.1% ($63.370000000003)

更新于：2026-06-20 22:42:08

更新于：2026-06-20 22:42:08

24H最高 $63919.9

24H交易量 4.31亿

今日开盘 $63366.13

24H最低 $62873.2

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63919.9

24H最低 $62873.2

24H交易量 4.31亿

流通市值 $1.27兆

今日开盘 $63366.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63434.3	$6.39万	$6.29万	$4.33亿	$1.27兆	0.12%	0.12%
2	ETH 以太坊	$ 1715.75	$1,733.26	$1,693.72	$1.71亿	$2,070.80亿	0.5%	0.5%
3	XRP 瑞波币	$ 1.1378	$1.15	$1.13	$2,393.94万	$693.12亿	-0.22%	-0.22%
4	BNB 币安币	$ 583.1	$589.50	$576.50	$705.89万	$795.11亿	0.7%	0.7%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,900.12万	$707.64亿	0%	0%
6	SOL Solana	$ 70.95	$72.46	$68.64	$7,729.83万	$401.96亿	2.26%	2.26%
7	TRX 波场	$ 0.32519	$0.33	$0.32	$1,234.46万	$308.01亿	1.38%	1.38%
8	DOGE 狗狗币	$ 0.08306	$0.08	$0.08	$1,159.42万	$139.73亿	-0.34%	-0.34%
9	BCH 比特现金	$ 196.83	$200.92	$195.79	$42.56万	$39.32亿	-0.66%	-0.66%
10	HYPE Hyperliquid	$ 69.432	$71.45	$68.46	$2,610.77万	$235.62亿	0.91%	0.91%
11	ADA 艾达币	$ 0.16085	$0.17	$0.16	$311.23万	$57.83亿	-1.02%	-1.02%
12	WBTC Wrapped Bitcoin	$ 63206.3	$6.75万	$6.27万	$17.31万	$81.48亿	0.15%	0.15%
13	LEO UNUS SED LEO	$ 9.553	$9.67	$9.37	$1.13万	$88.05亿	-0.21%	-0.21%
14	LINK ChainLink	$ 7.861	$8.01	$7.83	$404.51万	$53.31亿	-1.05%	-1.05%
15	XLM 恒星币	$ 0.21291	$0.22	$0.21	$336.03万	$69.01亿	-4.24%	-4.24%
16	LTC 莱特币	$ 43.91	$44.59	$43.74	$400.38万	$33.69亿	-0.63%	-0.63%
17	HBAR Hedera Hashgraph	$ 0.07954	$0.08	$0.08	$41.55万	$34.04亿	-0.97%	-0.97%
18	ZEC 大零币	$ 466.82	$479.66	$445.11	$680.04万	$76.91亿	2.82%	2.82%
19	AVAX Avalanche	$ 6.083	$6.26	$5.68	$1,279.46万	$26.17亿	-1.41%	-1.41%
20	SHIB Shiba Inu	$ 0.000004675	$0.00	$0.00	$11.12万	$27.55亿	-1.88%	-1.88%
21	SUI Sui	$ 0.7052	$0.72	$0.70	$725.46万	$26.74亿	-1.78%	-1.78%
22	CRO Cronos	$ 0.05825	$0.06	$0.06	$5.11万	$22.48亿	-1.03%	-1.03%
23	WLFI worldlibertyfinancial-education	$ 0.05774	$0.06	$0.06	$23.49万	$15.44亿	-1.34%	-1.34%
24	UNI Uniswap	$ 3.01	$3.13	$2.95	$487.50万	$19.12亿	-3.77%	-3.77%
25	DOT 波卡币	$ 0.9542	$0.97	$0.95	$26.46万	$15.77亿	-1.73%	-1.73%
26	MNT Mantle	$ 0.529	$0.54	$0.52	$16.26万	$17.21亿	0.2%	0.2%
27	PAXG PAX Gold	$ 4150.87	$4,160.68	$4,143.50	$9.61万	$15.81亿	0.08%	0.08%
28	ASTER Aster	$ 0.6364	$0.66	$0.62	$296.27万	$15.88亿	1.2%	1.2%
29	AAVE Aave	$ 74.44	$75.42	$71.84	$54.93万	$11.40亿	0.88%	0.88%
30	HTX HTX	$ 0.0000017185	$0.00	$0.00	$2,007.17	$17.18亿	0.13%	0.13%
31	TAO Bittensor	$ 229.4	$235.00	$222.20	$648.73万	$24.24亿	0.61%	0.61%
32	OKB OK币	$ 76.18	$78.38	$73.77	$99.13万	$16.00亿	2.86%	2.86%
33	PEPE Pepe	$ 0.000002809	$0.00	$0.00	$234.29万	$11.82亿	-0.91%	-0.91%
34	ETC 以太经典	$ 7.526	$7.77	$7.32	$37.74万	$11.67亿	2.5%	2.5%
35	NEAR NEAR Protocol	$ 2.12	$2.19	$2.10	$720.24万	$27.23亿	-2.34%	-2.34%
36	ICP Internet Computer(Dfinity)	$ 2.26	$2.31	$2.22	$53.48万	$12.34亿	-0.17%	-0.17%
37	PI Pi Network	$ 0.13481	$0.14	$0.13	$110.76万	$11.30亿	0.58%	0.58%
38	WLD Worldcoin	$ 0.6084	$0.64	$0.59	$1,436.29万	$16.46亿	-3.27%	-3.27%
39	ATOM 阿童木	$ 1.777	$1.84	$1.76	$7.70万	$8.65亿	-3.52%	-3.52%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$1,495.54万	$9.83亿	0.03%	0.03%
41	ENA Ethena	$ 0.08626	$0.09	$0.09	$357.23万	$6.86亿	-5.04%	-5.04%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1,055.19	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02999	$0.03	$0.03	$49.38万	$8.13亿	-0.36%	-0.36%
44	QNT Quant	$ 70.16	$72.52	$69.92	$8.26万	$8.47亿	-3.13%	-3.13%
45	ALGO Algorand	$ 0.09242	$0.10	$0.09	$10.69万	$8.17亿	-2.2%	-2.2%
46	FLR Flare	$ 0.007339	$0.01	$0.01	$8.02万	$6.07亿	-1.15%	-1.15%
47	XDC XDC Network	$ 0.02956	$0.03	$0.03	$8.45万	$5.64亿	-0.87%	-0.87%
48	APT Aptos	$ 0.6317	$0.64	$0.62	$9.63万	$4.75亿	-1.54%	-1.54%

1 2 3 ...35 >