比特币币行情最新价格表-比特币价格今天最新行情-比特币今日行情最近走势

比特币(BTC)

$64182

≈ ￥434961.41

0.75% ($477.78)

更新于：2026-06-21 15:57:07

更新于：2026-06-21 15:57:07

24H最高 $64588.5

24H交易量 4.31亿

今日开盘 $63704.22

24H最低 $63194.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63194.4

24H交易量 4.31亿

流通市值 $1.28兆

今日开盘 $63704.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64229.3	$6.46万	$6.32万	$4.33亿	$1.28兆	0.76%	0.76%
2	ETH 以太坊	$ 1732.95	$1,749.41	$1,708.32	$3.56亿	$2,091.56亿	0.37%	0.37%
3	XRP 瑞波币	$ 1.1489	$1.16	$1.13	$1,732.21万	$699.88亿	0.02%	0.02%
4	BNB 币安币	$ 591.2	$591.80	$582.00	$608.61万	$806.16亿	0.62%	0.62%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,719.48万	$707.86亿	0.02%	0.02%
6	SOL Solana	$ 73.26	$74.29	$70.48	$9,080.18万	$415.05亿	2.28%	2.28%
7	TRX 波场	$ 0.32735	$0.33	$0.32	$1,206.27万	$310.06亿	1.43%	1.43%
8	DOGE 狗狗币	$ 0.08357	$0.08	$0.08	$1,003.98万	$140.59亿	-0.63%	-0.63%
9	BCH 比特现金	$ 199.2	$200.68	$195.79	$14.63万	$39.80亿	-0.4%	-0.4%
10	HYPE Hyperliquid	$ 68.852	$71.45	$68.75	$1,690.88万	$233.65亿	-2.05%	-2.05%
11	ADA 艾达币	$ 0.16185	$0.16	$0.16	$384.53万	$58.19亿	-0.83%	-0.83%
12	WBTC Wrapped Bitcoin	$ 64234.7	$6.43万	$6.32万	$2,108.92	$82.81亿	1.1%	1.1%
13	LEO UNUS SED LEO	$ 9.573	$9.69	$9.54	$1.34万	$88.23亿	0.15%	0.15%
14	LINK ChainLink	$ 7.955	$8.01	$7.83	$196.44万	$53.94亿	-0.13%	-0.13%
15	XLM 恒星币	$ 0.21365	$0.22	$0.21	$212.63万	$69.25亿	-1.01%	-1.01%
16	LTC 莱特币	$ 44.84	$44.93	$43.77	$320.09万	$34.40亿	1.44%	1.44%
17	HBAR Hedera Hashgraph	$ 0.08019	$0.08	$0.08	$28.49万	$34.32亿	-0.03%	-0.03%
18	ZEC 大零币	$ 465.97	$486.95	$461.27	$632.62万	$76.77亿	-0.68%	-0.68%
19	AVAX Avalanche	$ 6.306	$6.35	$6.03	$624.48万	$27.13亿	2.5%	2.5%
20	SHIB Shiba Inu	$ 0.000004709	$0.00	$0.00	$12.69万	$27.75亿	-0.25%	-0.25%
21	SUI Sui	$ 0.7112	$0.72	$0.70	$693.25万	$26.97亿	-0.98%	-0.98%
22	CRO Cronos	$ 0.05903	$0.06	$0.06	$7.60万	$22.78亿	0.76%	0.76%
23	WLFI worldlibertyfinancial-education	$ 0.05825	$0.06	$0.06	$21.19万	$15.57亿	-0.85%	-0.85%
24	UNI Uniswap	$ 3.002	$3.07	$2.95	$490.92万	$19.07亿	-0.39%	-0.39%
25	DOT 波卡币	$ 0.9692	$0.98	$0.95	$18.72万	$16.02亿	0.61%	0.61%
26	MNT Mantle	$ 0.5338	$0.54	$0.53	$30.85万	$17.36亿	0.28%	0.28%
27	PAXG PAX Gold	$ 4161	$4,165.66	$4,149.44	$10.26万	$15.85亿	0.1%	0.1%
28	ASTER Aster	$ 0.6482	$0.66	$0.63	$203.63万	$16.18亿	0.16%	0.16%
29	AAVE Aave	$ 75.96	$77.09	$73.17	$41.71万	$11.63亿	2.3%	2.3%
30	HTX HTX	$ 0.0000017265	$0.00	$0.00	$1,236.64	$17.26亿	0.74%	0.74%
31	TAO Bittensor	$ 236.3	$242.20	$226.10	$741.99万	$24.97亿	1.98%	1.98%
32	OKB OK币	$ 76.26	$77.02	$74.85	$59.09万	$16.01亿	0.32%	0.32%
33	PEPE Pepe	$ 0.000002829	$0.00	$0.00	$283.15万	$11.90亿	-0.49%	-0.49%
34	ETC 以太经典	$ 7.426	$7.70	$7.37	$18.23万	$11.51亿	-1.34%	-1.34%
35	NEAR NEAR Protocol	$ 2.23	$2.25	$2.10	$783.90万	$28.65亿	3.81%	3.81%
36	ICP Internet Computer(Dfinity)	$ 2.274	$2.31	$2.25	$50.33万	$12.42亿	0%	0%
37	PI Pi Network	$ 0.13539	$0.14	$0.13	$61.45万	$11.35亿	0%	0%
38	WLD Worldcoin	$ 0.6042	$0.62	$0.59	$1,102.65万	$16.35亿	0.86%	0.86%
39	ATOM 阿童木	$ 1.78	$1.81	$1.76	$6.24万	$8.67亿	-1%	-1%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$943.67万	$9.83亿	0%	0%
41	ENA Ethena	$ 0.09026	$0.09	$0.09	$255.89万	$7.18亿	2.27%	2.27%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.19万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02976	$0.03	$0.03	$39.73万	$8.06亿	-2.26%	-2.26%
44	QNT Quant	$ 70.84	$71.41	$69.90	$6.31万	$8.55亿	0.52%	0.52%
45	ALGO Algorand	$ 0.09336	$0.09	$0.09	$6.28万	$8.25亿	-0.92%	-0.92%
46	FLR Flare	$ 0.00741	$0.01	$0.01	$8.33万	$6.13亿	0.36%	0.36%
47	XDC XDC Network	$ 0.02964	$0.03	$0.03	$6.26万	$5.66亿	0.47%	0.47%
48	APT Aptos	$ 0.6534	$0.66	$0.63	$11.31万	$4.91亿	2.93%	2.93%

1 2 3 ...35 >