比特币币行情最新价格表-比特币价格今天最新行情-比特币今日行情最近走势

比特币(BTC)

$64282

≈ ￥435639.11

1.47% ($931.26)

更新于：2026-06-21 07:50:22

更新于：2026-06-21 07:50:22

24H最高 $64382.2

24H交易量 4.91亿

今日开盘 $63350.74

24H最低 $63194.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64382.2

24H最低 $63194.4

24H交易量 4.91亿

流通市值 $1.28兆

今日开盘 $63350.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64313.5	$6.44万	$6.32万	$4.91亿	$1.29兆	1.59%	1.59%
2	ETH 以太坊	$ 1741.16	$1,749.41	$1,704.09	$2.56亿	$2,101.47亿	2.01%	2.01%
3	XRP 瑞波币	$ 1.151	$1.16	$1.13	$2,355.63万	$701.16亿	1.53%	1.53%
4	BNB 币安币	$ 588.1	$589.50	$580.00	$737.25万	$801.93亿	1.32%	1.32%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,808.63万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 73.29	$74.29	$69.40	$1.01亿	$415.22亿	5.58%	5.58%
7	TRX 波场	$ 0.32686	$0.33	$0.32	$1,264.19万	$309.60亿	0.89%	0.89%
8	DOGE 狗狗币	$ 0.08373	$0.08	$0.08	$1,253.06万	$140.86亿	0.54%	0.54%
9	BCH 比特现金	$ 200.03	$200.92	$195.79	$22.64万	$39.96亿	1.02%	1.02%
10	HYPE Hyperliquid	$ 70.932	$71.45	$68.46	$1,934.31万	$240.71亿	1.74%	1.74%
11	ADA 艾达币	$ 0.16314	$0.17	$0.16	$355.15万	$58.65亿	0.97%	0.97%
12	WBTC Wrapped Bitcoin	$ 63644.3	$6.42万	$6.32万	$2.24万	$82.05亿	0.61%	0.61%
13	LEO UNUS SED LEO	$ 9.588	$9.69	$9.37	$1.31万	$88.37亿	-0.07%	-0.07%
14	LINK ChainLink	$ 7.986	$8.01	$7.83	$421.32万	$54.15亿	0.79%	0.79%
15	XLM 恒星币	$ 0.21619	$0.22	$0.21	$312.40万	$70.07亿	-0.47%	-0.47%
16	LTC 莱特币	$ 44.47	$44.63	$43.77	$331.12万	$34.11亿	1.22%	1.22%
17	HBAR Hedera Hashgraph	$ 0.08065	$0.08	$0.08	$38.40万	$34.51亿	0.38%	0.38%
18	ZEC 大零币	$ 473.09	$486.95	$461.27	$728.48万	$77.95亿	-0.08%	-0.08%
19	AVAX Avalanche	$ 6.235	$6.26	$5.83	$957.58万	$26.83亿	5.71%	5.71%
20	SHIB Shiba Inu	$ 0.000004744	$0.00	$0.00	$11.57万	$27.95亿	0.06%	0.06%
21	SUI Sui	$ 0.7142	$0.72	$0.70	$769.43万	$27.08亿	0.12%	0.12%
22	CRO Cronos	$ 0.05892	$0.06	$0.06	$6.49万	$22.74亿	0.66%	0.66%
23	WLFI worldlibertyfinancial-education	$ 0.05801	$0.06	$0.06	$24.10万	$15.51亿	-1.67%	-1.67%
24	UNI Uniswap	$ 3.013	$3.09	$2.95	$435.92万	$19.14亿	-1.85%	-1.85%
25	DOT 波卡币	$ 0.9711	$0.98	$0.95	$27.32万	$16.05亿	1.39%	1.39%
26	MNT Mantle	$ 0.5354	$0.54	$0.52	$26.30万	$17.42亿	1.2%	1.2%
27	PAXG PAX Gold	$ 4154.3	$4,161.35	$4,149.44	$9.31万	$15.82亿	-0.08%	-0.08%
28	ASTER Aster	$ 0.6472	$0.66	$0.62	$229.42万	$16.15亿	2.13%	2.13%
29	AAVE Aave	$ 76.62	$77.09	$72.87	$54.16万	$11.73亿	5.01%	5.01%
30	HTX HTX	$ 0.0000017224	$0.00	$0.00	$994.18	$17.22亿	0.01%	0.01%
31	TAO Bittensor	$ 232.5	$235.00	$226.10	$714.51万	$24.57亿	2.15%	2.15%
32	OKB OK币	$ 75.36	$77.47	$74.50	$69.65万	$15.83亿	-2.54%	-2.54%
33	PEPE Pepe	$ 0.000002842	$0.00	$0.00	$260.71万	$11.96亿	0.81%	0.81%
34	ETC 以太经典	$ 7.49	$7.70	$7.37	$25.44万	$11.61亿	-1.13%	-1.13%
35	NEAR NEAR Protocol	$ 2.189	$2.20	$2.10	$762.39万	$28.12亿	1.34%	1.34%
36	ICP Internet Computer(Dfinity)	$ 2.3	$2.31	$2.24	$54.68万	$12.56亿	1.86%	1.86%
37	PI Pi Network	$ 0.1347	$0.14	$0.13	$91.86万	$11.29亿	-0.6%	-0.6%
38	WLD Worldcoin	$ 0.6113	$0.63	$0.59	$1,270.18万	$16.54亿	-0.5%	-0.5%
39	ATOM 阿童木	$ 1.803	$1.82	$1.76	$7.86万	$8.78亿	-0.05%	-0.05%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$1,088.96万	$9.83亿	0.05%	0.05%
41	ENA Ethena	$ 0.08958	$0.09	$0.09	$314.95万	$7.13亿	2.65%	2.65%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.09万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02986	$0.03	$0.03	$58.01万	$8.09亿	0.1%	0.1%
44	QNT Quant	$ 70.47	$71.98	$69.90	$6.58万	$8.51亿	-1.96%	-1.96%
45	ALGO Algorand	$ 0.09413	$0.10	$0.09	$7.93万	$8.32亿	-1.1%	-1.1%
46	FLR Flare	$ 0.007432	$0.01	$0.01	$7.66万	$6.14亿	0.77%	0.77%
47	XDC XDC Network	$ 0.02967	$0.03	$0.03	$6.99万	$5.66亿	-0.1%	-0.1%
48	APT Aptos	$ 0.6466	$0.65	$0.62	$10.01万	$4.86亿	2.37%	2.37%

1 2 3 ...35 >