比特币(BTC)
$63687.8
¥431612.22
1.43% ($897.9)
更新于:2026-06-20 14:02:23
更新于:2026-06-20 14:02:23
24H最高 $63919.9
24H交易量 5.84亿
今日开盘 $62789.9
24H最低 $62318.8
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63919.9
24H最低 $62318.8
24H交易量 5.84亿
流通市值 $1.27兆
今日开盘 $62789.9
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63656.4 $6.39万 $6.23万 $5.84亿 $1.27兆 1.46% 1.46%
2 $ 1725.37 $1,733.26 $1,679.08 $2.08亿 $2,082.41亿 1.64% 1.64%
3 $ 1.1478 $1.15 $1.12 $3,296.02万 $699.21亿 1.27% 1.27%
4 $ 582.8 $584.50 $571.10 $761.18万 $794.70亿 1.18% 1.18%
5 $ 1.0007 $1.00 $1.00 $2,282.86万 $707.64亿 0% 0%
6 $ 71.84 $72.46 $67.92 $8,506.19万 $407.01亿 4.6% 4.6%
7 $ 0.32233 $0.32 $0.32 $1,229.75万 $305.31亿 0.56% 0.56%
8 $ 0.08395 $0.08 $0.08 $1,095.37万 $141.23亿 1.6% 1.6%
9 $ 199.32 $200.49 $193.00 $131.83万 $39.82亿 2.18% 2.18%
10 $ 70.338 $71.36 $66.27 $3,689.10万 $238.69亿 5.33% 5.33%
11 $ 0.16349 $0.17 $0.16 $412.76万 $58.78亿 1.62% 1.62%
12 $ 63637.5 $6.75万 $6.23万 $16.69万 $82.04亿 2.15% 2.15%
13 $ 9.515 $9.67 $9.37 $1.14万 $87.70亿 -0.89% -0.89%
15 $ 0.2176 $0.22 $0.21 $512.50万 $70.53亿 -1.46% -1.46%
16 $ 44.2 $44.59 $43.27 $385.25万 $33.91亿 1.58% 1.58%
17 $ 0.08032 $0.08 $0.08 $43.01万 $34.37亿 0.96% 0.96%
18 $ 470.09 $479.66 $443.79 $820.60万 $77.45亿 4.3% 4.3%
19 $ 6.028 $6.19 $5.68 $1,171.48万 $25.93亿 -0.61% -0.61%
20 $ 0.00000474 $0.00 $0.00 $12.09万 $27.93亿 0.23% 0.23%
21 $ 0.7193 $0.72 $0.70 $854.85万 $27.28亿 0.62% 0.62%
22 $ 0.05855 $0.06 $0.06 $7.66万 $22.60亿 0.91% 0.91%
23 $ 0.05865 $0.06 $0.06 $17.70万 $15.68亿 0.65% 0.65%
24 $ 3.054 $3.13 $3.01 $574.52万 $19.40亿 0.36% 0.36%
25 $ 0.9682 $0.97 $0.95 $38.01万 $16.01亿 0.66% 0.66%
26 $ 0.5317 $0.53 $0.52 $23.68万 $17.30亿 0.45% 0.45%
27 $ 4157.92 $4,179.08 $4,132.59 $19.20万 $15.83亿 0.45% 0.45%
28 $ 0.6312 $0.64 $0.61 $271.75万 $15.75亿 0.94% 0.94%
29 $ 75.02 $75.42 $71.84 $126.51万 $11.49亿 2.29% 2.29%
30 $ 0.0000017106 $0.00 $0.00 $2,638.48 $17.11亿 0.62% 0.62%
31 $ 233.4 $233.40 $222.20 $481.56万 $24.66亿 1.43% 1.43%
32 $ 76.1 $78.38 $72.56 $72.15万 $15.98亿 4.36% 4.36%
33 $ 0.000002855 $0.00 $0.00 $322.04万 $12.01亿 1.78% 1.78%
34 $ 7.609 $7.77 $7.09 $37.22万 $11.80亿 6.1% 6.1%
35 $ 2.177 $2.19 $2.09 $1,021.29万 $27.97亿 2.2% 2.2%
36 $ 2.287 $2.29 $2.21 $82.36万 $12.49亿 2.41% 2.41%
37 $ 0.13662 $0.14 $0.13 $117.33万 $11.45亿 4.6% 4.6%
38 $ 0.6114 $0.67 $0.59 $1,971.97万 $16.54亿 -3.02% -3.02%
39 $ 1.8 $1.85 $1.79 $8.35万 $8.76亿 -0.77% -0.77%
40 $ 0.9991 $1.00 $1.00 $1,752.06万 $9.82亿 0.03% 0.03%
41 $ 0.08982 $0.09 $0.09 $427.13万 $7.15亿 1.77% 1.77%
42 $ 0.9999 $1.00 $1.00 $1,240.94 $8.55亿 0.03% 0.03%
43 $ 0.03007 $0.03 $0.03 $41.96万 $8.15亿 -0.09% -0.09%
44 $ 71.01 $72.92 $69.23 $10.60万 $8.57亿 2.2% 2.2%
45 $ 0.09478 $0.10 $0.09 $12.48万 $8.38亿 0.71% 0.71%
46 $ 0.007414 $0.01 $0.01 $7.21万 $6.13亿 0.67% 0.67%
47 $ 0.02951 $0.03 $0.03 $12.88万 $5.63亿 -2.51% -2.51%
48 $ 0.636 $0.64 $0.61 $15.27万 $4.78亿 1.35% 1.35%