比特币币行情最新价格表-比特币价格今天最新行情-比特币今日行情最近走势

比特币(BTC)

$63316.1

≈ ￥429093.21

0.59% ($371.37)

更新于：2026-06-20 07:59:44

更新于：2026-06-20 07:59:44

24H最高 $63416.6

24H交易量 6.30亿

今日开盘 $62944.73

24H最低 $62318.8

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63416.6

24H最低 $62318.8

24H交易量 6.30亿

流通市值 $1.27兆

今日开盘 $62944.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63318.6	$6.34万	$6.23万	$6.30亿	$1.27兆	0.59%	0.59%
2	ETH 以太坊	$ 1707.24	$1,719.43	$1,677.49	$2.31亿	$2,060.53亿	-0.23%	-0.23%
3	XRP 瑞波币	$ 1.1336	$1.15	$1.12	$3,606.96万	$690.56亿	-1.09%	-1.09%
4	BNB 币安币	$ 580.8	$583.20	$570.90	$834.04万	$791.98亿	0.39%	0.39%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,218.28万	$707.57亿	-0.02%	-0.02%
6	SOL Solana	$ 69.47	$70.08	$67.92	$8,364.80万	$393.58亿	-0.35%	-0.35%
7	TRX 波场	$ 0.32376	$0.32	$0.32	$1,257.38万	$306.66亿	0.93%	0.93%
8	DOGE 狗狗币	$ 0.08334	$0.08	$0.08	$1,458.61万	$140.20亿	-0.22%	-0.22%
9	BCH 比特现金	$ 198.3	$200.02	$193.00	$220.52万	$39.62亿	-0.56%	-0.56%
10	HYPE Hyperliquid	$ 69.877	$71.36	$65.64	$4,325.99万	$237.13亿	2.54%	2.54%
11	ADA 艾达币	$ 0.16153	$0.16	$0.16	$578.81万	$58.07亿	-1.17%	-1.17%
12	WBTC Wrapped Bitcoin	$ 63258.4	$6.75万	$6.23万	$15.57万	$81.55亿	1.07%	1.07%
13	LEO UNUS SED LEO	$ 9.501	$9.67	$9.37	$7,781.63	$87.57亿	-1.27%	-1.27%
14	LINK ChainLink	$ 7.921	$8.04	$7.77	$599.48万	$53.71亿	-0.93%	-0.93%
15	XLM 恒星币	$ 0.2169	$0.24	$0.21	$627.74万	$70.30亿	-7.81%	-7.81%
16	LTC 莱特币	$ 43.99	$44.59	$43.21	$375.25万	$33.75亿	0.36%	0.36%
17	HBAR Hedera Hashgraph	$ 0.08033	$0.08	$0.08	$35.92万	$34.38亿	0.07%	0.07%
18	ZEC 大零币	$ 476.35	$476.92	$439.25	$921.89万	$78.48亿	4.33%	4.33%
19	AVAX Avalanche	$ 5.886	$6.32	$5.68	$1,157.44万	$25.32亿	-6.71%	-6.71%
20	SHIB Shiba Inu	$ 0.000004742	$0.00	$0.00	$15.73万	$27.94亿	-0.56%	-0.56%
21	SUI Sui	$ 0.7142	$0.73	$0.70	$943.01万	$27.08亿	-1.92%	-1.92%
22	CRO Cronos	$ 0.0585	$0.06	$0.06	$8.12万	$22.58亿	-0.71%	-0.71%
23	WLFI worldlibertyfinancial-education	$ 0.05895	$0.06	$0.06	$28.50万	$15.76亿	-0.82%	-0.82%
24	UNI Uniswap	$ 3.076	$3.22	$3.00	$896.23万	$19.54亿	-3.33%	-3.33%
25	DOT 波卡币	$ 0.9577	$0.98	$0.95	$31.41万	$15.83亿	-1.65%	-1.65%
26	MNT Mantle	$ 0.5289	$0.53	$0.52	$22.77万	$17.20亿	-0.54%	-0.54%
27	PAXG PAX Gold	$ 4155.49	$4,192.22	$4,120.57	$40.05万	$15.83亿	-0.71%	-0.71%
28	ASTER Aster	$ 0.634	$0.64	$0.61	$370.47万	$15.82亿	-0.58%	-0.58%
29	AAVE Aave	$ 73.16	$76.46	$71.84	$196.29万	$11.20亿	-1.82%	-1.82%
30	HTX HTX	$ 0.0000017221	$0.00	$0.00	$3,309.14	$17.22亿	1.12%	1.12%
31	TAO Bittensor	$ 228.5	$236.60	$222.20	$431.97万	$24.15亿	-3.21%	-3.21%
32	OKB OK币	$ 77.3	$78.38	$72.23	$54.04万	$16.23亿	5.9%	5.9%
33	PEPE Pepe	$ 0.00000282	$0.00	$0.00	$349.14万	$11.86亿	-0.7%	-0.7%
34	ETC 以太经典	$ 7.583	$7.77	$7.09	$30.39万	$11.76亿	5.07%	5.07%
35	NEAR NEAR Protocol	$ 2.168	$2.26	$2.09	$1,287.43万	$27.85亿	-3.04%	-3.04%
36	ICP Internet Computer(Dfinity)	$ 2.254	$2.28	$2.21	$121.07万	$12.31亿	-0.61%	-0.61%
37	PI Pi Network	$ 0.13562	$0.14	$0.13	$101.92万	$11.37亿	3.64%	3.64%
38	WLD Worldcoin	$ 0.6177	$0.67	$0.59	$2,259.19万	$16.71亿	-3.87%	-3.87%
39	ATOM 阿童木	$ 1.804	$1.85	$1.80	$8.91万	$8.78亿	-0.38%	-0.38%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,580.07万	$9.82亿	0.04%	0.04%
41	ENA Ethena	$ 0.08743	$0.10	$0.09	$583.32万	$6.96亿	-7.76%	-7.76%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$1,411.46	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02983	$0.03	$0.03	$39.07万	$8.08亿	-2%	-2%
44	QNT Quant	$ 71.89	$72.92	$69.13	$11.06万	$8.68亿	2.68%	2.68%
45	ALGO Algorand	$ 0.09515	$0.10	$0.09	$13.13万	$8.41亿	-1.08%	-1.08%
46	FLR Flare	$ 0.007371	$0.01	$0.01	$7.82万	$6.09亿	-0.08%	-0.08%
47	XDC XDC Network	$ 0.02973	$0.03	$0.03	$15.13万	$5.67亿	-1.36%	-1.36%
48	APT Aptos	$ 0.6311	$0.65	$0.61	$15.86万	$4.74亿	-1.66%	-1.66%

1 2 3 ...35 >