比特币(BTC)
$63361.5
¥429400.89
0.56% ($352.85)
更新于:2026-06-20 10:57:31
更新于:2026-06-20 10:57:31
24H最高 $63773.6
24H交易量 6.38亿
今日开盘 $63008.65
24H最低 $62318.8
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63773.6
24H最低 $62318.8
24H交易量 6.38亿
流通市值 $1.27兆
今日开盘 $63008.65
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63353.7 $6.38万 $6.23万 $6.38亿 $1.27兆 0.6% 0.6%
2 $ 1705.8 $1,717.91 $1,677.49 $2.27亿 $2,058.79亿 -0.06% -0.06%
3 $ 1.1392 $1.15 $1.12 $3,615.92万 $693.97亿 -0.78% -0.78%
4 $ 580.2 $583.20 $570.90 $827.98万 $791.16亿 -0.34% -0.34%
5 $ 1.0008 $1.00 $1.00 $2,192.48万 $707.71亿 0% 0%
6 $ 69.63 $70.11 $67.92 $8,366.69万 $394.48亿 -0.02% -0.02%
7 $ 0.32281 $0.32 $0.32 $1,300.12万 $305.76亿 0.48% 0.48%
8 $ 0.08308 $0.08 $0.08 $1,314.46万 $139.76亿 -0.66% -0.66%
9 $ 197.4 $199.76 $193.00 $178.50万 $39.44亿 -0.33% -0.33%
10 $ 68.514 $71.36 $65.64 $4,189.93万 $232.50亿 0.71% 0.71%
11 $ 0.16207 $0.16 $0.16 $528.62万 $58.27亿 -1.3% -1.3%
12 $ 63398.3 $6.75万 $6.23万 $16.98万 $81.73亿 1.29% 1.29%
13 $ 9.559 $9.67 $9.37 $1.09万 $88.10亿 -0.43% -0.43%
15 $ 0.21195 $0.23 $0.21 $577.79万 $68.70亿 -9.38% -9.38%
16 $ 43.89 $44.59 $43.21 $371.99万 $33.67亿 0.11% 0.11%
17 $ 0.0796 $0.08 $0.08 $38.61万 $34.06亿 -1.33% -1.33%
18 $ 468.99 $479.66 $439.25 $951.74万 $77.27亿 3.78% 3.78%
19 $ 5.947 $6.29 $5.68 $1,232.54万 $25.59亿 -5.21% -5.21%
20 $ 0.000004712 $0.00 $0.00 $15.30万 $27.77亿 -1.66% -1.66%
21 $ 0.709 $0.73 $0.70 $947.01万 $26.89亿 -2.5% -2.5%
22 $ 0.05801 $0.06 $0.06 $8.58万 $22.39亿 -1.86% -1.86%
23 $ 0.05865 $0.06 $0.06 $19.06万 $15.68亿 0.42% 0.42%
24 $ 3.023 $3.13 $3.00 $715.67万 $19.20亿 -2.85% -2.85%
25 $ 0.9562 $0.98 $0.95 $36.14万 $15.81亿 -2.01% -2.01%
26 $ 0.5252 $0.53 $0.52 $21.79万 $17.08亿 -1.03% -1.03%
27 $ 4154.86 $4,179.08 $4,120.57 $31.67万 $15.82亿 -0.42% -0.42%
28 $ 0.6275 $0.64 $0.61 $349.14万 $15.66亿 -1.53% -1.53%
29 $ 73.24 $75.06 $71.84 $154.92万 $11.22亿 -1.47% -1.47%
30 $ 0.0000017193 $0.00 $0.00 $3,149.86 $17.19亿 0.84% 0.84%
31 $ 226.9 $234.30 $222.20 $455.30万 $23.98亿 -2.9% -2.9%
32 $ 75.95 $78.38 $72.23 $59.74万 $15.95亿 3.64% 3.64%
33 $ 0.000002816 $0.00 $0.00 $364.17万 $11.85亿 -1.22% -1.22%
34 $ 7.565 $7.77 $7.09 $31.86万 $11.73亿 4.24% 4.24%
35 $ 2.166 $2.22 $2.09 $1,266.67万 $27.82亿 -1.76% -1.76%
36 $ 2.255 $2.28 $2.21 $113.31万 $12.32亿 -0.74% -0.74%
37 $ 0.13735 $0.14 $0.13 $121.24万 $11.51亿 4.61% 4.61%
38 $ 0.5997 $0.67 $0.59 $2,169.50万 $16.23亿 -6.97% -6.97%
39 $ 1.792 $1.85 $1.79 $9.01万 $8.72亿 -1.21% -1.21%
40 $ 0.9991 $1.00 $1.00 $1,732.58万 $9.82亿 0.05% 0.05%
41 $ 0.08698 $0.09 $0.09 $516.44万 $6.92亿 -6.18% -6.18%
42 $ 0.9999 $1.00 $1.00 $1,240.94 $8.55亿 0.03% 0.03%
43 $ 0.02991 $0.03 $0.03 $41.17万 $8.10亿 -1.83% -1.83%
44 $ 70.7 $72.92 $69.13 $11.06万 $8.54亿 0.68% 0.68%
45 $ 0.09377 $0.10 $0.09 $12.91万 $8.29亿 -2.43% -2.43%
46 $ 0.00734 $0.01 $0.01 $7.50万 $6.07亿 -0.83% -0.83%
47 $ 0.02966 $0.03 $0.03 $14.80万 $5.66亿 -0.6% -0.6%
48 $ 0.6244 $0.65 $0.61 $15.58万 $4.69亿 -3.14% -3.14%