比特币币行情最新价格表-比特币价格今天最新行情-比特币今日行情最近走势

比特币(BTC)

$61488.5

≈ ￥416707.56

-2.01% ($-1261.27)

更新于：2026-06-10 11:52:04

更新于：2026-06-10 11:52:04

24H最高 $63523.6

24H交易量 18.00亿

今日开盘 $62749.77

24H最低 $60773.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63523.6

24H最低 $60773.7

24H交易量 18.00亿

流通市值 $1.23兆

今日开盘 $62749.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.004765	$0.00	$0.00	$1.16万	$4.10亿	-1.61%	-1.61%
52	TRUMP OFFICIAL TRUMP	$ 1.643	$1.69	$1.60	$236.30万	$3.29亿	-0.48%	-0.48%
53	FIL Filecoin	$ 0.758	$0.78	$0.74	$254.07万	$5.56亿	-0.7%	-0.7%
54	ARB Arbitrum	$ 0.08	$0.08	$0.08	$26.44万	$4.58亿	-0.37%	-0.37%
55	GT Gatechain Token	$ 6.41	$6.49	$6.26	$47.01万	$5.00亿	0.78%	0.78%
56	NEXO Nexo	$ 0.769	$0.79	$0.76	$5,372.31	$4.97亿	-1.82%	-1.82%
57	BONK Bonk	$ 0.000004304	$0.00	$0.00	$15.12万	$3.79亿	-1.35%	-1.35%
58	TUSD TrueUSD	$ 0.9998	$1.00	$1.00	$173.42万	$4.98亿	0.01%	0.01%
59	SEI Sei	$ 0.04755	$0.05	$0.05	$15.17万	$3.09亿	-0.83%	-0.83%
60	STX Stacks	$ 0.1799	$0.18	$0.18	$4.32万	$3.26亿	-0.33%	-0.33%
61	FUN FUNToken	$ 0.05247	$0.05	$0.04	$48.40万	$5.75亿	21.68%	21.68%
62	DASH 达世币	$ 34.72	$38.45	$34.26	$26.17万	$4.33亿	-5.16%	-5.16%
63	DCR Decred	$ 11.843	$12.31	$11.81	$9,531.84	$2.03亿	-3.21%	-3.21%
64	XTZ Tezos	$ 0.2337	$0.25	$0.23	$7,830.64	$2.49亿	-3.46%	-3.46%
65	CAKE PancakeSwap	$ 1.2983	$1.35	$1.27	$9.09万	$4.40亿	-1.46%	-1.46%
66	LIT Lighter	$ 1.5881	$1.69	$1.46	$889.00万	$3.97亿	5.82%	5.82%
67	FET Fetch.AI	$ 0.1982	$0.21	$0.20	$209.98万	$4.58亿	-3.64%	-3.64%
68	JST JUST	$ 0.08184	$0.08	$0.08	$17.37万	$7.29亿	1.46%	1.46%
69	CHZ Chiliz	$ 0.0284	$0.03	$0.03	$90.14万	$2.52亿	10.46%	10.46%
70	KAIA Kaia	$ 0.03654	$0.04	$0.04	$13.94万	$2.25亿	0.05%	0.05%
71	OP Optimism	$ 0.0967	$0.10	$0.09	$36.66万	$1.83亿	3.31%	3.31%
72	BTT BitTorrent (new)	$ 0.0000002665	$0.00	$0.00	$6.52万	$2.63亿	-0.44%	-0.44%
73	CRV Curve	$ 0.2052	$0.21	$0.19	$7.66万	$2.90亿	4.32%	4.32%
74	BSV 比特币SV	$ 11.4	$12.05	$11.38	$35.40万	$2.26亿	-4.44%	-4.44%
75	GNO Gnosis	$ 94.03	$97.45	$94.03	$720.36	$2.48亿	-1.53%	-1.53%
76	IMX Immutable X	$ 0.1394	$0.14	$0.14	$4.41万	$2.77亿	2.4%	2.4%
77	INJ Injective Protocol	$ 5.366	$5.84	$5.34	$228.33万	$5.36亿	-1.88%	-1.88%
78	LDO Lido DAO Token	$ 0.2593	$0.27	$0.25	$5.25万	$2.31亿	-0.84%	-0.84%
79	JASMY Jasmy	$ 0.004588	$0.00	$0.00	$1.02万	$2.27亿	-0.58%	-0.58%
80	PYTH Pyth Network	$ 0.03158	$0.03	$0.03	$16.31万	$1.82亿	3%	3%
81	IOTA 埃欧塔	$ 0.04487	$0.05	$0.04	$39.58万	$1.85亿	-4.06%	-4.06%
82	PENDLE Pendle	$ 1.208	$1.28	$1.20	$8.36万	$2.88亿	-3.2%	-3.2%
83	TIA Celestia	$ 0.3207	$0.33	$0.31	$36.93万	$2.68亿	3.45%	3.45%
84	CFX Conflux	$ 0.04467	$0.05	$0.04	$11.29万	$2.30亿	-0.44%	-0.44%
85	GRT Graph	$ 0.01936	$0.02	$0.02	$3.83万	$1.89亿	-1.92%	-1.92%
86	ETHFI Ether.fi	$ 0.3049	$0.31	$0.29	$55.45万	$1.72亿	1.36%	1.36%
87	ENS Ethereum Name Service	$ 4.593	$4.75	$4.54	$1.16万	$1.74亿	-1.39%	-1.39%
88	TWT Trust Wallet	$ 0.3786	$0.38	$0.37	$8,533.48	$1.63亿	1.61%	1.61%
89	SAND The Sandbox	$ 0.05006	$0.05	$0.05	$3.42万	$1.31亿	-0.83%	-0.83%
90	STRK StarkNet	$ 0.03516	$0.04	$0.03	$42.79万	$1.60亿	4.58%	4.58%
91	WIF dogwifhat	$ 0.1522	$0.16	$0.15	$16.47万	$1.52亿	-1.8%	-1.8%
92	THETA Theta	$ 0.1521	$0.15	$0.15	$3.85万	$1.52亿	1.26%	1.26%
93	NEO Neo	$ 2.138	$2.18	$2.11	$1.94万	$1.51亿	-0.14%	-0.14%
94	MANA Decentraland	$ 0.06536	$0.07	$0.06	$718.21	$1.29亿	-0.38%	-0.38%
95	LUNC Terra Classic	$ 0.0000705	$0.00	$0.00	$14.84万	$4.12亿	1.59%	1.59%
96	BAT 注意力币	$ 0.09462	$0.10	$0.09	$9,160.94	$1.42亿	-0.16%	-0.16%
97	AXS Axie Infinity	$ 0.9141	$0.94	$0.90	$2.47万	$1.26亿	-1.34%	-1.34%
98	DEXE Dexe.network	$ 19.506	$22.75	$18.34	$53.83万	$16.33亿	-11.27%	-11.27%
99	HNT Helium	$ 0.3434	$0.41	$0.34	$34.73万	$6,398.28万	-15.43%	-15.43%

<1 2 3 4 ...35 >