NEAR Protocol(NEAR)最新价格_NEAR Protocol(NEAR)今日美元行情_NEAR Protocol(NEAR)15分钟1小时行情走势-币昌网

NEAR Protocol(NEAR)

$2.168

≈ ￥14.69

5.7% ($0.118)

更新于：2026-06-10 11:43:55

更新于：2026-06-10 11:43:55

24H最高 $2.261

24H交易量 2,149.84万

今日开盘 $2.05

24H最低 $2.032

流通市值 $27.85亿

最低日期 2020-11-05

历史最低 $0.5242

最高日期 2022-01-15

历史最高 $20.5368

24H最高 $2.261

24H最低 $2.032

24H交易量 2,149.84万

流通市值 $27.85亿

今日开盘 $2.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61506.5	$6.35万	$6.08万	$18.00亿	$1.23兆	-1.93%	-1.93%
2	ETH 以太坊	$ 1631.61	$1,696.62	$1,614.12	$4.75亿	$1,969.25亿	-1.99%	-1.99%
3	XRP 瑞波币	$ 1.1213	$1.18	$1.12	$3,991.45万	$683.07亿	-2.63%	-2.63%
4	BNB 币安币	$ 588	$605.70	$583.90	$1,308.10万	$801.80亿	-1.65%	-1.65%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$2,411.16万	$707.29亿	0%	0%
6	SOL Solana	$ 64.61	$67.47	$63.55	$1.35亿	$366.04亿	-1.67%	-1.67%
7	TRX 波场	$ 0.32183	$0.33	$0.32	$1,628.11万	$304.83亿	-1.02%	-1.02%
8	DOGE 狗狗币	$ 0.08404	$0.09	$0.08	$2,514.62万	$141.38亿	-1.1%	-1.1%
9	BCH 比特现金	$ 202.61	$210.94	$200.13	$317.90万	$40.48亿	-1.75%	-1.75%
10	HYPE Hyperliquid	$ 56.928	$62.89	$55.62	$4,920.13万	$193.18亿	-8.12%	-8.12%
11	ADA 艾达币	$ 0.16171	$0.17	$0.16	$1,392.47万	$58.14亿	-2.61%	-2.61%
12	WBTC Wrapped Bitcoin	$ 61244.7	$6.33万	$6.08万	$4,655.30	$78.95亿	-3.23%	-3.23%
13	LEO UNUS SED LEO	$ 9.518	$9.62	$9.08	$1.46万	$87.73亿	0.73%	0.73%
14	LINK ChainLink	$ 7.753	$8.03	$7.65	$598.10万	$52.57亿	-1.24%	-1.24%
15	XLM 恒星币	$ 0.18825	$0.20	$0.19	$468.92万	$61.02亿	-4.41%	-4.41%
16	LTC 莱特币	$ 42.58	$43.50	$41.81	$795.50万	$32.67亿	0.35%	0.35%
17	HBAR Hedera Hashgraph	$ 0.07862	$0.08	$0.08	$44.53万	$33.64亿	-1.66%	-1.66%
18	ZEC 大零币	$ 436.35	$482.75	$422.84	$1,365.11万	$71.89亿	-1.36%	-1.36%
19	AVAX Avalanche	$ 6.583	$6.79	$6.45	$643.55万	$28.32亿	-0.67%	-0.67%
20	SHIB Shiba Inu	$ 0.000004659	$0.00	$0.00	$20.91万	$27.45亿	0.04%	0.04%
21	SUI Sui	$ 0.744	$0.76	$0.73	$806.58万	$28.21亿	0.09%	0.09%
22	TON Toncoin	$ 1.6827	$1.79	$1.66	$474.82万	$40.68亿	-0.53%	-0.53%
23	CRO Cronos	$ 0.05955	$0.06	$0.06	$15.08万	$22.99亿	-1.95%	-1.95%
24	WLFI worldlibertyfinancial-education	$ 0.05433	$0.06	$0.05	$37.89万	$14.53亿	-1.89%	-1.89%
25	UNI Uniswap	$ 2.464	$2.55	$2.44	$157.04万	$15.65亿	-0.92%	-0.92%
26	DOT 波卡币	$ 0.9508	$0.98	$0.93	$34.24万	$15.72亿	-0.35%	-0.35%
27	MNT Mantle	$ 0.5379	$0.55	$0.53	$16.80万	$17.50亿	-0.25%	-0.25%
28	PAXG PAX Gold	$ 4178.65	$4,352.40	$4,173.11	$328.12万	$15.91亿	-3.45%	-3.45%
29	ASTER Aster	$ 0.6202	$0.63	$0.61	$359.75万	$15.48亿	0.11%	0.11%
30	AAVE Aave	$ 61.77	$63.29	$59.69	$272.25万	$9.46亿	0.04%	0.04%
31	HTX HTX	$ 0.000001716	$0.00	$0.00	$2,630.76	$17.16亿	-1.54%	-1.54%
32	TAO Bittensor	$ 207.3	$218.80	$204.80	$315.60万	$21.91亿	-1.93%	-1.93%
33	OKB OK币	$ 70.87	$74.74	$70.31	$15.24万	$14.88亿	-1.26%	-1.26%
34	PEPE Pepe	$ 0.000002736	$0.00	$0.00	$545.02万	$11.51亿	-0.97%	-0.97%
35	ETC 以太经典	$ 6.955	$7.11	$6.84	$15.11万	$10.78亿	-0.07%	-0.07%
36	NEAR NEAR Protocol	$ 2.17	$2.26	$2.03	$2,149.19万	$27.88亿	5.69%	5.69%
37	ICP Internet Computer(Dfinity)	$ 2.273	$2.36	$2.23	$158.61万	$12.41亿	-0.26%	-0.26%
38	PI Pi Network	$ 0.12669	$0.13	$0.13	$98.94万	$10.62亿	-0.93%	-0.93%
39	WLD Worldcoin	$ 0.5129	$0.55	$0.48	$1,609.35万	$13.88亿	5.94%	5.94%
40	ATOM 阿童木	$ 1.778	$1.81	$1.72	$7.85万	$8.66亿	2.59%	2.59%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,151.65万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07956	$0.09	$0.08	$560.49万	$6.33亿	-0.84%	-0.84%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$2,377.27	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03041	$0.03	$0.03	$86.20万	$8.24亿	-4.87%	-4.87%
45	QNT Quant	$ 65.55	$68.31	$64.52	$11.10万	$7.91亿	-1.35%	-1.35%
46	ALGO Algorand	$ 0.09135	$0.09	$0.09	$11.60万	$8.08亿	0.28%	0.28%
47	FLR Flare	$ 0.00699	$0.01	$0.01	$14.12万	$5.78亿	-1.25%	-1.25%
48	XDC XDC Network	$ 0.03147	$0.03	$0.03	$30.02万	$6.01亿	2.64%	2.64%
49	APT Aptos	$ 0.6608	$0.68	$0.64	$15.65万	$4.97亿	2.94%	2.94%

1 2 3 ...35 >