比特币币行情最新价格表-比特币价格今天最新行情-比特币今日行情最近走势

比特币(BTC)

$61488.5

≈ ￥416707.56

-2.01% ($-1261.27)

更新于：2026-06-10 11:41:01

更新于：2026-06-10 11:41:01

24H最高 $63523.6

24H交易量 18.00亿

今日开盘 $62749.77

24H最低 $60773.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63523.6

24H最低 $60773.7

24H交易量 18.00亿

流通市值 $1.23兆

今日开盘 $62749.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005302	$0.00	$0.00	$2,434.70	$1.04亿	-1.37%	-1.37%
102	CVX Convex Finance	$ 1.196	$1.25	$1.18	$6,790.13	$9,445.27万	-2.44%	-2.44%
103	SUN SUN(new)	$ 0.01719	$0.02	$0.02	$3,971.55	$1.50亿	-1.03%	-1.03%
104	COMP Compound	$ 18.64	$19.05	$17.52	$6.01万	$1.46亿	4.83%	4.83%
105	RUNE THORChain	$ 0.391	$0.41	$0.34	$10.26万	$1.32亿	13.23%	13.23%
106	EGLD MultiversX	$ 2.89	$2.95	$2.84	$1.42万	$7,710.83万	-0.31%	-0.31%
107	BEAM Beam	$ 0.01562	$0.02	$0.02	$779.24	$8.21亿	-1.51%	-1.51%
108	AR Arweave	$ 1.8965	$1.99	$1.87	$11.26万	$1.25亿	0.87%	0.87%
109	TRAC OriginTrail	$ 0.3379	$0.36	$0.34	$3.64万	$1.23亿	-1.74%	-1.74%
110	GALA Gala	$ 0.002562	$0.00	$0.00	$114.55万	$7,521.18万	-0.42%	-0.42%
111	XCN Chain	$ 0.003817	$0.00	$0.00	$38.63万	$8,196.16万	0.15%	0.15%
112	GAS Gas	$ 1.099	$1.14	$1.10	$4,015.46	$7,179.95万	-2.22%	-2.22%
113	QTUM 量子链	$ 0.6961	$0.72	$0.68	$4,931.77	$7,292.05万	1.42%	1.42%
114	YFI yearn.finance	$ 1877.8	$1,959.90	$1,850.70	$6,416.02	$6,156.93万	-2.9%	-2.9%
115	1INCH 1inch Token	$ 0.0697	$0.07	$0.07	$19.95万	$7,173.75万	-1.28%	-1.28%
116	RAY Raydium	$ 0.5693	$0.59	$0.56	$2.64万	$9,199.73万	-2.09%	-2.09%
117	SFP SafePal	$ 0.2317	$0.24	$0.23	$3,856.94	$8,565.17万	0.3%	0.3%
118	ZRX 0x协议	$ 0.08549	$0.09	$0.08	$1.62万	$7,245.24万	1.35%	1.35%
119	NFT APENFT	$ 0.0000002645	$0.00	$0.00	$1.12万	$7,328.78万	-1.12%	-1.12%
120	SNX Synthetix	$ 0.2434	$0.25	$0.24	$1.68万	$7,454.93万	0.95%	0.95%
121	FTT FTX Token	$ 0.27	$0.35	$0.26	$21.51万	$6,708.73万	-4.79%	-4.79%
122	ROSE Oasis Network	$ 0.006271	$0.01	$0.01	$1.42万	$4,210.10万	-1.36%	-1.36%
123	DGB 极特币	$ 0.00246	$0.00	$0.00	$9,660.21	$3,831.50万	-1.79%	-1.79%
124	TFUEL Theta Fuel	$ 0.008188	$0.01	$0.01	$6,403.59	$4,340.63万	-1.32%	-1.32%
125	BNT Bancor	$ 0.2723	$0.28	$0.27	$2,071.40	$7,494.02万	0.18%	0.18%
126	APE ApeCoin	$ 0.12006	$0.13	$0.12	$16.17万	$7,262.38万	-1.51%	-1.51%
127	CORE Core	$ 0.02691	$0.03	$0.03	$8.40万	$2,394.95万	2.04%	2.04%
128	LPT Livepeer Token	$ 1.742	$1.79	$1.70	$3.68万	$5,387.74万	-0.22%	-0.22%
129	REQ Request Network	$ 0.05438	$0.06	$0.05	$2.28万	$5,437.33万	1.3%	1.3%
130	RVN Ravencoin	$ 0.004167	$0.00	$0.00	$4,073.53	$5,065.74万	-3.07%	-3.07%
131	AKT Akash	$ 0.5909	$0.65	$0.58	$41.21万	$1.36亿	-5.77%	-5.77%
132	MINA Mina Protocol	$ 0.04167	$0.04	$0.04	$1.27万	$4,445.57万	-0.54%	-0.54%
133	CKB 字节元	$ 0.001041	$0.00	$0.00	$3.25万	$4,570.56万	-0.47%	-0.47%
134	ZIL Zilliqa	$ 0.003038	$0.00	$0.00	$5,382.96	$4,820.61万	-0.45%	-0.45%
135	FLOW Flow	$ 0.02652	$0.03	$0.03	$2,196.69	$4,297.48万	-0.48%	-0.48%
136	AMP Amp	$ 0.0005415	$0.00	$0.00	$1.17万	$2,286.63万	2.15%	2.15%
137	HOT Holo	$ 0.0003042	$0.00	$0.00	$2,127.25	$5,231.91万	-0.52%	-0.52%
138	T Threshold Network	$ 0.003655	$0.00	$0.00	$5,394.39	$3,134.47万	-3.46%	-3.46%
139	SC 云储币	$ 0.0006928	$0.00	$0.00	$5,151.02	$3,585.07万	-0.63%	-0.63%
140	SUPER SuperVerse	$ 0.0922	$0.09	$0.09	$2,657.78	$4,497.30万	0.44%	0.44%
141	LIT Litentry	$ 1.5838	$1.69	$1.46	$894.50万	$6,274.92万	4.48%	4.48%
142	KAVA Kava	$ 0.04207	$0.04	$0.04	$4,347.20	$4,555.59万	-3.97%	-3.97%
143	ORDI Ordinals	$ 3.091	$3.19	$2.97	$14.64万	$6,491.10万	3.65%	3.65%
144	AIOZ AIOZ Network	$ 0.05555	$0.06	$0.06	$3.76万	$4,749.71万	-2.32%	-2.32%
145	XYO XYO Network	$ 0.003475	$0.00	$0.00	$3.01万	$4,683.17万	-2.49%	-2.49%
146	GMX GMX	$ 5.555	$5.70	$5.43	$1,658.96	$5,006.99万	-2.33%	-2.33%
147	SOON SOON	$ 0.16712	$0.18	$0.16	$27.14万	$4,932.95万	0.4%	0.4%
148	WAVES 波币	$ 0.2483	$0.26	$0.25	$5,241.35	$2,732.56万	-1.81%	-1.81%
149	IOTX 艾坦星	$ 0.003303	$0.00	$0.00	$2,922.61	$3,151.32万	-1.16%	-1.16%

<1 2 3 4 5 ...35 >