比特币币行情最新价格表-比特币价格今天最新行情-比特币今日行情最近走势

比特币(BTC)

$61260.2

≈ ￥415160.38

-3.41% ($-2162.72)

更新于：2026-06-10 13:41:42

更新于：2026-06-10 13:41:42

24H最高 $63505.1

24H交易量 17.70亿

今日开盘 $63422.92

24H最低 $60773.7

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63505.1

24H最低 $60773.7

24H交易量 17.70亿

流通市值 $1.22兆

今日开盘 $63422.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.09025	$0.09	$0.09	$4.34万	$188.04万	-2.08%	-2.08%
202	SKL SKALE Network	$ 0.004231	$0.00	$0.00	$6.06万	$1,555.36万	-5.07%	-5.07%
203	IOST IOST	$ 0.0007864	$0.00	$0.00	$2.03万	$1,461.82万	-2.23%	-2.23%
204	BLUR Blur	$ 0.01744	$0.02	$0.02	$2.43万	$1,933.79万	-1.91%	-1.91%
205	RSR Reserve Rights	$ 0.001348	$0.00	$0.00	$4,333.19	$1,995.19万	-4.86%	-4.86%
206	IQ Everipedia	$ 0.0007679	$0.00	$0.00	$35.23	$1,384.73万	-4.18%	-4.18%
207	BOME BOOK OF MEME	$ 0.0004101	$0.00	$0.00	$5.87万	$2,263.74万	-2.84%	-2.84%
208	WIN WINkLink	$ 0.00001704	$0.00	$0.00	$713.19	$1,638.80万	-2.73%	-2.73%
209	ENJ 恩金币	$ 0.02897	$0.03	$0.03	$1.02万	$2,897.00万	-4.98%	-4.98%
210	QKC QuarkChain	$ 0.002424	$0.00	$0.00	$5,084.58	$1,551.34万	-1.62%	-1.62%
211	STEEM 斯蒂姆币	$ 0.0441	$0.05	$0.04	$6.35万	$1,741.74万	-2.3%	-2.3%
212	PROM Prom	$ 0.9957	$1.03	$1.00	$2,224.91	$1,817.15万	-2.11%	-2.11%
213	MANTA Manta Network	$ 0.07812	$0.08	$0.08	$11.06万	$1,960.81万	1%	1%
214	DYDX dYdX	$ 0.12753	$0.14	$0.12	$12.53万	$2,343.56万	-5.37%	-5.37%
215	MTL Metal	$ 0.242	$0.25	$0.24	$5,342.99	$1,611.45万	-2.85%	-2.85%
216	OG OG Fan Token	$ 2.788	$2.90	$2.65	$3.12万	$1,047.71万	4.38%	4.38%
217	ETN Electroneum	$ 0.000857	$0.00	$0.00	$7,486.56	$1,536.84万	-3.7%	-3.7%
218	WOO WOO Network	$ 0.01274	$0.01	$0.01	$6,396.04	$1,459.02万	-4.78%	-4.78%
219	XCH 奇亚	$ 2.029	$2.23	$2.00	$13.78万	$1,319.36万	-2.54%	-2.54%
220	OSMO Osmosis	$ 0.04299	$0.05	$0.04	$22.93万	$2,117.65万	3.34%	3.34%
221	CELR Celer Network	$ 0.002122	$0.00	$0.00	$681.74	$1,503.54万	-2.61%	-2.61%
222	METIS Metis Token	$ 2.453	$2.55	$2.45	$9,697.18	$1,287.96万	-3.38%	-3.38%
223	ABT 区块基石	$ 0.2037	$0.21	$0.20	$4,628.97	$2,007.55万	-3.55%	-3.55%
224	LSK 应用链	$ 0.0918	$0.10	$0.09	$8,873.32	$1,183.31万	-3.97%	-3.97%
225	SPELL Spell Token	$ 0.0001209	$0.00	$0.00	$305.34	$1,184.07万	-2.73%	-2.73%
226	PHA Phala	$ 0.03081	$0.03	$0.03	$2.41万	$2,167.39万	-2.93%	-2.93%
227	MELANIA Melania	$ 0.07646	$0.08	$0.08	$7.95万	$1,146.90万	-2.61%	-2.61%
228	POLYX Polymath Network	$ 0.03771	$0.04	$0.04	$2.47万	$1,465.34万	-2.78%	-2.78%
229	AUDIO Audius	$ 0.01511	$0.02	$0.01	$1,299.99	$1,236.66万	-0.32%	-0.32%
230	ARKM Arkham	$ 0.11457	$0.13	$0.11	$13.44万	$1,718.55万	-6.66%	-6.66%
231	API3 API3	$ 0.2451	$0.26	$0.24	$1.19万	$1,385.98万	-4.14%	-4.14%
232	POKT Pocket Network	$ 0.008094	$0.01	$0.01	$6.47万	$825.43万	1.18%	1.18%
233	AGLD Adventure Gold	$ 0.1775	$0.19	$0.18	$1,213.47	$1,245.52万	-4.92%	-4.92%
234	DIA DIA	$ 0.1195	$0.12	$0.12	$6,348.46	$962.88万	-3%	-3%
235	FORTH Ampleforth Governance Token	$ 0.1883	$0.22	$0.18	$5.84万	$270.09万	4.55%	4.55%
236	CTSI Cartesi	$ 0.02276	$0.02	$0.02	$1.33万	$1,380.46万	-0.35%	-0.35%
237	MBL Moviebloc	$ 0.0006949	$0.00	$0.00	$133.15	$1,082.56万	-0.25%	-0.25%
238	MOB MobileCoin	$ 0.1499	$0.15	$0.15	$43.65	$1,112.53万	3.02%	3.02%
239	CHR 幻彩币	$ 0.01512	$0.02	$0.02	$2,291.29	$857.86万	-3.57%	-3.57%
240	WRX WRX Token	$ 0.02001	$0.02	$0.02	$6,138.64	$764.10万	-0.14%	-0.14%
241	DENT Dentcoin	$ 0.000036	$0.00	$0.00	$16.46万	$356.43万	-2.04%	-2.04%
242	LUNA Terra	$ 0.05146	$0.05	$0.05	$3,516.63	$1,158.70万	-1.94%	-1.94%
243	JOE Trader Joe	$ 0.0299	$0.03	$0.03	$2,821.42	$1,005.95万	-2.19%	-2.19%
244	COTI COTI	$ 0.009566	$0.01	$0.01	$1.67万	$1,060.53万	-5.39%	-5.39%
245	BB BounceBit	$ 0.02076	$0.02	$0.02	$8,931.30	$850.12万	-6.06%	-6.06%
246	ARPA 阿帕奇	$ 0.008247	$0.01	$0.01	$648.84	$1,025.01万	-1.89%	-1.89%
247	OXT 兰花协议	$ 0.007651	$0.01	$0.01	$5.18万	$528.45万	-1.4%	-1.4%
248	ELA 亦来云	$ 0.3501	$0.38	$0.35	$4,900.88	$712.34万	-0.68%	-0.68%

<1 ...3 4 5 6 7 ...35 >