dYdX(DYDX)最新价格_dYdX(DYDX)今日美元行情_dYdX(DYDX)15分钟1小时行情走势-币昌网

dYdX(DYDX)

$0.13176

≈ ￥0.89

-2.52% ($-0.00824)

更新于：2026-06-10 15:58:05

更新于：2026-06-10 15:58:05

24H最高 $0.13529

24H交易量 12.72万

今日开盘 $0.14

24H最低 $0.1248

流通市值 $2,421.29万

最低日期 2025-10-11

历史最低 $0.070215

最高日期 2021-09-30

历史最高 $27.7945

24H最高 $0.13529

24H最低 $0.1248

24H交易量 12.72万

流通市值 $2,421.29万

今日开盘 $0.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61717.4	$6.32万	$6.08万	$17.80亿	$1.23兆	-2.33%	-2.33%
2	ETH 以太坊	$ 1640.33	$1,683.32	$1,614.12	$4.39亿	$1,979.77亿	-2.35%	-2.35%
3	XRP 瑞波币	$ 1.1182	$1.17	$1.11	$3,963.51万	$681.18亿	-4.6%	-4.6%
4	BNB 币安币	$ 588.8	$604.40	$583.70	$1,316.32万	$802.89亿	-2.48%	-2.48%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,821.64万	$707.50亿	0.01%	0.01%
6	SOL Solana	$ 64.56	$66.93	$63.55	$1.21亿	$365.76亿	-3.51%	-3.51%
7	TRX 波场	$ 0.3225	$0.32	$0.32	$1,612.34万	$305.47亿	-0.37%	-0.37%
8	DOGE 狗狗币	$ 0.08425	$0.09	$0.08	$2,263.20万	$141.73亿	-2.42%	-2.42%
9	BCH 比特现金	$ 199.58	$210.86	$197.44	$307.21万	$39.87亿	-5.26%	-5.26%
10	HYPE Hyperliquid	$ 55.771	$62.89	$55.10	$4,996.81万	$189.26亿	-10.35%	-10.35%
11	ADA 艾达币	$ 0.16159	$0.17	$0.16	$1,283.70万	$58.09亿	-5.05%	-5.05%
12	WBTC Wrapped Bitcoin	$ 61182.4	$6.26万	$6.08万	$4,654.87	$78.87亿	-2.24%	-2.24%
13	LEO UNUS SED LEO	$ 9.449	$9.62	$9.30	$2.58万	$87.09亿	1%	1%
14	LINK ChainLink	$ 7.787	$7.95	$7.65	$534.44万	$52.80亿	-1.88%	-1.88%
15	XLM 恒星币	$ 0.18654	$0.20	$0.18	$512.13万	$60.46亿	-7.67%	-7.67%
16	LTC 莱特币	$ 42.58	$43.50	$41.81	$752.86万	$32.67亿	-0.79%	-0.79%
17	HBAR Hedera Hashgraph	$ 0.07874	$0.08	$0.08	$34.79万	$33.70亿	-2.75%	-2.75%
18	ZEC 大零币	$ 434.57	$482.75	$422.84	$1,332.79万	$71.60亿	-7.4%	-7.4%
19	AVAX Avalanche	$ 6.57	$6.75	$6.45	$572.21万	$28.27亿	-2.68%	-2.68%
20	SHIB Shiba Inu	$ 0.000004674	$0.00	$0.00	$20.43万	$27.54亿	-1.03%	-1.03%
21	SUI Sui	$ 0.7494	$0.76	$0.73	$741.90万	$28.42亿	-0.8%	-0.8%
22	TON Toncoin	$ 1.6642	$1.77	$1.65	$453.35万	$40.23亿	-5.76%	-5.76%
23	CRO Cronos	$ 0.06013	$0.06	$0.06	$12.99万	$23.21亿	-2.37%	-2.37%
24	WLFI worldlibertyfinancial-education	$ 0.05794	$0.06	$0.05	$34.43万	$15.49亿	4.43%	4.43%
25	UNI Uniswap	$ 2.468	$2.53	$2.44	$136.22万	$15.68亿	-2.33%	-2.33%
26	DOT 波卡币	$ 0.9486	$0.97	$0.93	$32.31万	$15.68亿	-2.42%	-2.42%
27	MNT Mantle	$ 0.5368	$0.54	$0.53	$13.34万	$17.46亿	-0.51%	-0.51%
28	PAXG PAX Gold	$ 4183.65	$4,352.40	$4,172.63	$307.99万	$15.93亿	-3.15%	-3.15%
29	ASTER Aster	$ 0.6237	$0.63	$0.61	$340.16万	$15.56亿	0.17%	0.17%
30	AAVE Aave	$ 62.07	$63.00	$59.69	$233.54万	$9.50亿	-1.44%	-1.44%
31	HTX HTX	$ 0.0000017186	$0.00	$0.00	$4,210.64	$17.19亿	-1.16%	-1.16%
32	TAO Bittensor	$ 207	$217.60	$203.60	$282.13万	$21.87亿	-4.87%	-4.87%
33	OKB OK币	$ 70.88	$74.74	$70.05	$15.58万	$14.88亿	-2.73%	-2.73%
34	PEPE Pepe	$ 0.000002751	$0.00	$0.00	$503.16万	$11.57亿	-2.23%	-2.23%
35	ETC 以太经典	$ 6.964	$7.07	$6.84	$12.70万	$10.80亿	-1.35%	-1.35%
36	NEAR NEAR Protocol	$ 2.088	$2.26	$2.00	$2,184.81万	$26.82亿	-4.52%	-4.52%
37	ICP Internet Computer(Dfinity)	$ 2.271	$2.35	$2.23	$145.79万	$12.40亿	-3.03%	-3.03%
38	PI Pi Network	$ 0.12644	$0.13	$0.12	$96.41万	$10.60亿	-1.91%	-1.91%
39	WLD Worldcoin	$ 0.503	$0.55	$0.48	$1,604.68万	$13.61亿	-2.63%	-2.63%
40	ATOM 阿童木	$ 1.8	$1.81	$1.72	$8.35万	$8.76亿	1.92%	1.92%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,120.70万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.0794	$0.09	$0.08	$475.70万	$6.32亿	-3.05%	-3.05%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,694.99	$8.55亿	0.04%	0.04%
44	KAS Kaspa	$ 0.03198	$0.03	$0.03	$83.66万	$8.66亿	-0.24%	-0.24%
45	QNT Quant	$ 65.2	$67.76	$64.52	$14.66万	$7.87亿	-3.77%	-3.77%
46	ALGO Algorand	$ 0.0912	$0.09	$0.09	$14.53万	$8.06亿	-1.84%	-1.84%
47	FLR Flare	$ 0.006941	$0.01	$0.01	$15.72万	$5.74亿	-3.59%	-3.59%
48	XDC XDC Network	$ 0.03136	$0.03	$0.03	$27.72万	$5.98亿	-0.79%	-0.79%
49	APT Aptos	$ 0.6574	$0.68	$0.64	$14.82万	$4.94亿	-2.04%	-2.04%

1 2 3 ...35 >