比特币币行情最新价格表-比特币价格今天最新行情-比特币今日行情最近走势

比特币(BTC)

$61260.2

≈ ￥415160.38

-3.41% ($-2162.72)

更新于：2026-06-10 13:41:27

更新于：2026-06-10 13:41:27

24H最高 $63505.1

24H交易量 17.70亿

今日开盘 $63422.92

24H最低 $60773.7

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63505.1

24H最低 $60773.7

24H交易量 17.70亿

流通市值 $1.22兆

今日开盘 $63422.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.519	$8.88	$8.42	$2.94万	$5,016.42万	-2.29%	-2.29%
152	DUSK Dusk Network	$ 0.08433	$0.09	$0.08	$9,394.18	$3,551.68万	-8.35%	-8.35%
153	ANKR Ankr	$ 0.003669	$0.00	$0.00	$1.11万	$3,669.00万	-3.7%	-3.7%
154	GUSD 双子星美元	$ 0.9986	$1.00	$1.00	$51.98万	$4,500.06万	-0.08%	-0.08%
155	LRC 路印科技	$ 0.01274	$0.01	$0.01	$3,869.63	$1,696.52万	-3.7%	-3.7%
156	ELF ælf	$ 0.06231	$0.06	$0.06	$103.55	$3,392.66万	-0.19%	-0.19%
157	BANANAS31 Banana For Scale	$ 0.010816	$0.01	$0.01	$17.04万	$1.08亿	-8.71%	-8.71%
158	PUNDIX Pundi X [new]	$ 0.09084	$0.10	$0.09	$2,362.59	$2,348.14万	-4.73%	-4.73%
159	XVS Venus	$ 2.363	$2.47	$2.36	$1,379.63	$3,461.16万	-3.43%	-3.43%
160	CELO Celo	$ 0.05875	$0.06	$0.06	$2,829.52	$2,863.76万	-2.44%	-2.44%
161	NOT Notcoin	$ 0.0003691	$0.00	$0.00	$1.32万	$3,791.37万	-3.09%	-3.09%
162	SNT Status	$ 0.007229	$0.01	$0.01	$7.39万	$2,508.81万	-1.67%	-1.67%
163	ONT 本体	$ 0.04612	$0.05	$0.05	$5,816.24	$4,036.65万	-3.39%	-3.39%
164	ACH Alchemy Pay	$ 0.005081	$0.01	$0.01	$1.21万	$2,511.89万	-3.12%	-3.12%
165	RLC 云算宝	$ 0.3343	$0.34	$0.33	$1,134.71	$2,908.40万	-2.64%	-2.64%
166	STORJ Storj	$ 0.07545	$0.08	$0.07	$1.46万	$2,846.74万	-4.85%	-4.85%
167	HT 火币积分	$ 0.103	$0.11	$0.10	$5.65万	$1,671.01万	-5.15%	-5.15%
168	MASK Mask Network	$ 0.3476	$0.36	$0.34	$8,187.39	$2,854.23万	-0.85%	-0.85%
169	KSM Kusama	$ 3.549	$3.63	$3.51	$4,576.77	$3,006.04万	-1.68%	-1.68%
170	ICX ICON	$ 0.0285	$0.03	$0.03	$4,715.38	$2,620.53万	-5.31%	-5.31%
171	EDU Open Campus	$ 0.02661	$0.03	$0.03	$2.57万	$750.76万	-6.46%	-6.46%
172	W Wormhole	$ 0.008849	$0.01	$0.01	$21.54万	$1,592.82万	-6.04%	-6.04%
173	RIF RSK Infrastructure Framework	$ 0.05904	$0.06	$0.06	$3,157.46	$5,668.08万	-2.04%	-2.04%
174	STG Stargate Finance	$ 0.3634	$0.38	$0.25	$310.11万	$7,425.66万	43.4%	43.4%
175	UMA UMA	$ 0.3796	$0.39	$0.38	$1,264.66	$2,608.44万	-1.42%	-1.42%
176	PEOPLE ConstitutionDAO	$ 0.005245	$0.01	$0.01	$1.36万	$2,654.04万	-1.11%	-1.11%
177	USTC TerraClassicUSD	$ 0.00613	$0.01	$0.01	$8,056.40	$4,177.89万	1.22%	1.22%
178	HIVE Hive	$ 0.05032	$0.05	$0.05	$1.52万	$2,156.08万	7.42%	7.42%
179	ONE Harmony	$ 0.001441	$0.00	$0.00	$1.05万	$1,824.97万	-3.15%	-3.15%
180	STRAX Stratis(new)	$ 0.012468	$0.02	$0.01	$2.46万	$2,368.30万	55.55%	55.55%
181	RPL Rocket Pool	$ 1.288	$1.34	$1.27	$7,667.95	$2,574.90万	-2.05%	-2.05%
182	POWR Power Ledger	$ 0.04878	$0.05	$0.05	$60.12	$2,270.64万	-1.57%	-1.57%
183	JTO Jito	$ 0.5923	$0.66	$0.59	$70.80万	$6,941.59万	-5.81%	-5.81%
184	SSV SSV.Network	$ 2.037	$2.08	$1.97	$7.97万	$2,037.00万	-2.2%	-2.2%
185	ASTR Astar Network	$ 0.005396	$0.01	$0.01	$3.44万	$2,059.31万	-3.93%	-3.93%
186	RON Ronin Network	$ 0.06162	$0.06	$0.06	$3,522.31	$1,855.00万	-0.83%	-0.83%
187	CVC Civic	$ 0.0223	$0.02	$0.02	$1.04万	$1,788.46万	-3.63%	-3.63%
188	SLP Smooth Love Potion	$ 0.0004859	$0.00	$0.00	$3,077.99	$2,104.64万	-4.81%	-4.81%
189	ARK Ark	$ 0.1133	$0.12	$0.11	$846.66	$1,534.77万	-3.9%	-3.9%
190	CTK 申图链	$ 0.1186	$0.12	$0.12	$549.95	$1,524.50万	-2.86%	-2.86%
191	KNC Kyber Network	$ 0.1189	$0.12	$0.12	$3,895.47	$2,114.15万	-0.83%	-0.83%
192	SCRT Secret Network	$ 0.05776	$0.06	$0.06	$1.19万	$1,711.01万	-4.21%	-4.21%
193	SUSHI 寿司	$ 0.1663	$0.17	$0.16	$2.78万	$2,116.08万	-0.47%	-0.47%
194	GNS Gains Network	$ 0.4985	$0.50	$0.50	$530.00	$1,510.01万	-0.61%	-0.61%
195	ID Space ID	$ 0.02411	$0.03	$0.02	$2.07万	$1,171.10万	-2.97%	-2.97%
196	WAXP WAX Token	$ 0.004411	$0.00	$0.00	$574.51	$1,504.73万	-2.56%	-2.56%
197	ORBS Orbs	$ 0.005942	$0.01	$0.01	$1.86万	$1,882.26万	2.32%	2.32%
198	TRB Tellor	$ 12.92	$13.30	$12.82	$1.89万	$2,200.85万	-2.78%	-2.78%
199	LQTY Liquity	$ 0.1943	$0.20	$0.19	$4.89万	$1,767.61万	-4.04%	-4.04%
200	FLUX Flux	$ 0.05024	$0.05	$0.05	$1.38万	$1,739.75万	-3.32%	-3.32%

<1 2 3 4 5 6 ...35 >