比特币币行情最新价格表-比特币价格今天最新行情-比特币今日行情最近走势

比特币(BTC)

$64178.6

≈ ￥434938.37

1.09% ($692)

更新于：2026-06-13 22:18:30

更新于：2026-06-13 22:18:30

24H最高 $64392.7

24H交易量 5.47亿

今日开盘 $63486.6

24H最低 $63318.3

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63318.3

24H交易量 5.47亿

流通市值 $1.28兆

今日开盘 $63486.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003112	$0.00	$0.00	$15.56	$3.45万	-0.03%	-0.03%
1302	AIX9 AthenaX9	$ 0.0001669	$0.00	$0.00	$0.00	$16.69万	0%	0%
1303	VT VTRADING	$ 0.0009546	$0.00	$0.00	$1.20万	$20.05万	-0.15%	-0.15%
1304	AMZNX Amazon xStock	$ 237.73	$238.92	$235.27	$6.72万	$41.72万	0.41%	0.41%
1305	AZUR Azuro Protocol	$ 0.0008041	$0.00	$0.00	$2,665.80	$13.01万	-1.93%	-1.93%
1306	XNA Neurai	$ 0.00003914	$0.00	$0.00	$1,864.50	$26.11万	1.66%	1.66%
1307	BST Blocksquare	$ 0.01333	$0.02	$0.01	$4.24万	$29.08万	-3.26%	-3.26%
1308	PIXFI Pixelverse	$ 0.00003444	$0.00	$0.00	$625.63	$17.22万	-4.12%	-4.12%
1309	VTIX Vanguard xStock	$ 367.66	$367.66	$366.74	$734.36	$36.77万	0.02%	0.02%
1310	MAK MetaCene	$ 0.001095	$0.00	$0.00	$412.92	$20.98万	1.57%	1.57%
1311	MCDX McDonald's tokenized stock (xStock)	$ 283.5	$299.99	$281.98	$773.25	$28.35万	-0.99%	-0.99%
1312	SKOP Skulls of Pepe Token	$ 0.003327	$0.00	$0.00	$2.12万	$49.91万	0.94%	0.94%
1313	TICO Funtico	$ 0.00023501	$0.00	$0.00	$810.60	$44.30万	-6.41%	-6.41%
1314	CREO Creo Engine	$ 0.0007404	$0.00	$0.00	$1.84万	$21.49万	-1.21%	-1.21%
1315	IMT Immortal Token	$ 0.002493	$0.00	$0.00	$5,827.00	$44.87万	-3.74%	-3.74%
1316	ELX Elixir	$ 0.0017043	$0.00	$0.00	$1,298.55	$27.15万	-7.5%	-7.5%
1317	G G Revolution	$ 0.002723	$0.00	$0.00	$1,092.46	$21.78万	-0.18%	-0.18%
1318	GMM Gamium	$ 0.00001165	$0.00	$0.00	$1,390.56	$13.58万	3.92%	3.92%
1319	OAS Oasys	$ 0.0005327	$0.00	$0.00	$1.97万	$19.60万	-0.61%	-0.61%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 113.62	$113.62	$111.23	$7.04万	$23.82万	1.6%	1.6%
1321	RVV Astra Nova	$ 0.0005731	$0.00	$0.00	$1,982.39	$58.74万	-0.08%	-0.08%
1322	RING Darwinia Network	$ 0.0003496	$0.00	$0.00	$0.00	$24.66万	0%	0%
1323	LF LF	$ 0.00002993	$0.00	$0.00	$9,203.86	$29.93万	-4.62%	-4.62%
1324	ANLOG Analog	$ 0.00004754	$0.00	$0.00	$234.34	$7.11万	-6.61%	-6.61%
1325	CAPS Ternoa	$ 0.000351	$0.00	$0.00	$909.25	$22.88万	3.78%	3.78%
1326	HTR Hathor	$ 0.003301	$0.00	$0.00	$6,313.16	$16.51万	16.56%	16.56%
1327	RWAINC RWA Inc.	$ 0.001391	$0.00	$0.00	$3.04万	$17.47万	2.05%	2.05%
1328	INFRA infraX	$ 0.05879	$0.06	$0.06	$513.38	$27.69万	-1.8%	-1.8%
1329	LEGION Legion	$ 0.00100447	$0.00	$0.00	$1,842.53	$100.45万	-7.8%	-7.8%
1330	PINGO PinGo	$ 0.020074	$0.02	$0.02	$1.98万	$40.15万	4.56%	4.56%
1331	FRAG Fragmetric	$ 0.000824	$0.00	$0.00	$34.73	$16.64万	-0.02%	-0.02%
1332	ULTI Ultiverse	$ 0.00003264	$0.00	$0.00	$9,017.71	$10.48万	-9.3%	-9.3%
1333	ZKL zkLink	$ 0.0003476	$0.00	$0.00	$4,002.39	$7.16万	-1.02%	-1.02%
1334	DPR Deeper Network	$ 0.0001867	$0.00	$0.00	$1,701.95	$23.31万	0.91%	0.91%
1335	QORPO QOPRO	$ 0.001451	$0.00	$0.00	$1.57万	$15.40万	-2.74%	-2.74%
1336	MTV MultiVAC	$ 0.0001896	$0.00	$0.00	$1.14万	$23.82万	-0.99%	-0.99%
1337	XRWA Xend Finance	$ 0.002102	$0.00	$0.00	$220.81	$27.11万	-0.04%	-0.04%
1338	STARHEROES StarHeroes	$ 0.001318	$0.00	$0.00	$3.44万	$29.09万	-4.28%	-4.28%
1339	LL LightLink	$ 0.00153	$0.00	$0.00	$787.04	$12.50万	-0.19%	-0.19%

<1 ...25 26 27 28 29 ...35 >