比特币币行情最新价格表-比特币价格今天最新行情-比特币今日行情最近走势

比特币(BTC)

$64004.6

≈ ￥433759.17

0.94% ($596.04)

更新于：2026-06-13 20:43:34

更新于：2026-06-13 20:43:34

24H最高 $64392.7

24H交易量 6.07亿

今日开盘 $63408.56

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.07亿

流通市值 $1.28兆

今日开盘 $63408.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.1814	$0.26	$0.18	$178.00万	$4,561.73万	-31.05%	-31.05%
402	PUMP Pump.fun	$ 0.0015599	$0.00	$0.00	$168.66万	$5.52亿	4.93%	4.93%
403	RENDER Render	$ 1.7757	$1.78	$1.63	$39.91万	$9.21亿	6.71%	6.71%
404	MSOL Marinade staked SOL	$ 92.99	$94.44	$92.04	$342.88	$5.08亿	-0.23%	-0.23%
405	PIPPIN pippin	$ 0.017594	$0.02	$0.02	$72.12万	$1,759.40万	-5.56%	-5.56%
406	U United Stables	$ 0.9998	$0.00	$0.00	$0.00	$4.60亿	0%	0%
407	JUP Jupiter	$ 0.17427	$0.18	$0.16	$52.14万	$5.56亿	4.87%	4.87%
408	STABLE Stable	$ 0.036496	$0.04	$0.03	$25.55万	$6.42亿	3.62%	3.62%
409	POWER Powerloom	$ 0.09292	$0.12	$0.09	$1.33万	$9,292.00万	-21.54%	-21.54%
410	SOSO SoSoValue	$ 0.2774	$0.35	$0.27	$21.04万	$2.77亿	-20.26%	-20.26%
411	FRAX Frax	$ 0.2794	$0.29	$0.28	$2.23万	$1.81亿	-1.13%	-1.13%
412	MORPHO Morpho	$ 1.9582	$2.01	$1.90	$20.82万	$7.01亿	0.42%	0.42%
413	PENGU Pudgy Penguins	$ 0.006819	$0.01	$0.01	$131.15万	$4.29亿	0.94%	0.94%
414	IP Story	$ 0.2888	$0.30	$0.28	$38.70万	$9,851.41万	0.41%	0.41%
415	KITE Kite	$ 0.19504	$0.20	$0.19	$17.51万	$3.51亿	3.98%	3.98%
416	VIRTUAL Virtuals Protocol	$ 0.6428	$0.65	$0.60	$479.99万	$4.22亿	3.84%	3.84%
417	H Humanity Protocol	$ 0.2698	$0.29	$0.21	$1,539.49万	$4.92亿	19.27%	19.27%
418	RAVE Ravendex	$ 0.4247	$0.50	$0.40	$4.46万	$4.25亿	-13.36%	-13.36%
419	GHO Gho	$ 0.9977	$1.00	$1.00	$1.22万	$3.52亿	0.22%	0.22%
420	TBK TronBank	$ 0.6185	$0.63	$0.62	$4.04万	$6.19亿	-0.08%	-0.08%
421	HANA Hana	$ 0.031025	$0.03	$0.03	$8.97万	$2.77亿	2.25%	2.25%
422	BDX Beldex	$ 0.42684	$0.44	$0.28	$3,939.40	$17.15亿	14.94%	14.94%
423	FLOKI Floki Inu	$ 0.00002512	$0.00	$0.00	$7.68万	$2.40亿	0.96%	0.96%
424	2Z DoubleZero	$ 0.07216	$0.07	$0.07	$18.28万	$2.50亿	4.96%	4.96%
425	THE The Protocol	$ 0.06902	$0.07	$0.07	$762.35	$6,902.00万	1.29%	1.29%
426	SPX SPX6900	$ 0.3198	$0.33	$0.31	$22.72万	$2.98亿	-2.2%	-2.2%
427	AERO Aerodrome Finance	$ 0.3653	$0.37	$0.35	$21.17万	$3.30亿	2.06%	2.06%
428	CODEX CodexField	$ 15.51	$15.67	$15.27	$7.62万	$1.13亿	0.91%	0.91%
429	VSN Vision	$ 0.03367	$0.03	$0.03	$8.76万	$1.41亿	0%	0%
430	APEPE Ape and Pepe	$ 0.0000010882	$0.00	$0.00	$3.15万	$2.29亿	-2.96%	-2.96%
431	AWE AWE Network	$ 0.05414	$0.05	$0.05	$3,918.29	$1.05亿	0.91%	0.91%
432	FF Falcon Finance	$ 0.07809	$0.08	$0.08	$4.14万	$1.83亿	-0.31%	-0.31%
433	ULTIMA ULTIMA	$ 2294.3	$2,328.40	$2,255.30	$12.82万	$8,582.75万	0.11%	0.11%
434	FARTCOIN Fartcoin	$ 0.1211	$0.12	$0.11	$53.77万	$1.21亿	2.8%	2.8%
435	BARD Lombard	$ 0.1647	$0.17	$0.16	$4.14万	$3,705.75万	3.65%	3.65%
436	BLUE Profit Blue	$ 0.01189	$0.01	$0.01	$10.92万	$1.06亿	2.57%	2.57%
437	XPL Plasma	$ 0.08811	$0.09	$0.08	$716.75万	$1.59亿	-2.97%	-2.97%
438	SENT Sentient	$ 0.01668	$0.02	$0.02	$22.02万	$1.21亿	0.96%	0.96%
439	TRUMP MAGA	$ 2.228	$2.39	$1.97	$2,511.70万	$1.05亿	5.79%	5.79%
440	BAN 香蕉币	$ 0.06929	$0.07	$0.07	$83.38万	$1.07亿	-4.29%	-4.29%
441	SYRUP Maple Finance	$ 0.1311	$0.13	$0.13	$5.89万	$7,073.86万	-1.13%	-1.13%
442	B BUILDon	$ 0.23157	$0.25	$0.23	$36.71万	$2.32亿	-0.95%	-0.95%
443	A Vaulta	$ 0.07421	$0.08	$0.07	$7.91万	$1.16亿	3.83%	3.83%
444	0G Zero Gravity	$ 0.302	$0.31	$0.29	$16.71万	$6,439.97万	3.63%	3.63%
445	S Sonic (prev. FTM)	$ 0.03098	$0.03	$0.03	$3.45万	$8,922.24万	-0.73%	-0.73%
446	AB AB	$ 0.001085	$0.00	$0.00	$4.00万	$5,542.71万	-1.45%	-1.45%
447	SONIC Sonic SVM	$ 0.02781	$0.03	$0.03	$2,108.20	$6,674.40万	2.58%	2.58%

<1 ...7 8 9 10 11 ...35 >