比特币币行情最新价格表-比特币价格今天最新行情-比特币今日行情最近走势

比特币(BTC)

$65579.9

≈ ￥444434.98

1.54% ($994.60999999999)

更新于：2026-06-15 17:52:59

24H最高 $66004.4

24H交易量 8.32亿

今日开盘 $64585.29

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.32亿

流通市值 $1.31兆

今日开盘 $64585.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
801	ARW Arowana Token	$ 0.12173	$0.13	$0.12	$1.88万	$304.33万	-0.91%	-0.91%
802	TRAC TRAC	$ 0.3672	$0.41	$0.36	$13.62万	$771.12万	1.26%	1.26%
803	TDROP ThetaDrop	$ 0.0004543	$0.00	$0.00	$4,395.53	$502.04万	1.51%	1.51%
804	BTG Openverse Network	$ 0.9358	$0.98	$0.84	$1.18万	$177.80万	5.82%	5.82%
805	ZTC ZenChain	$ 0.0005426	$0.00	$0.00	$1.47万	$302.50万	0.25%	0.25%
806	FB Fractal Bitcoin	$ 0.4013	$0.41	$0.40	$7.57万	$545.80万	-0.69%	-0.69%
807	PIN PinLink	$ 0.03826	$0.04	$0.04	$1.94万	$306.08万	2.93%	2.93%
808	TA Trusta.AI	$ 0.06898	$0.07	$0.07	$24.08万	$1,241.64万	-7.06%	-7.06%
809	OWL Owlto Finance	$ 0.001247	$0.00	$0.00	$1.64万	$41.15万	1.21%	1.21%
810	TURTLE Turtle	$ 0.03692	$0.04	$0.04	$2.24万	$571.15万	2.04%	2.04%
811	ASP Aspecta	$ 0.02554	$0.03	$0.02	$3,307.41	$587.42万	0.55%	0.55%
812	CAM Camino Network	$ 0.001742	$0.00	$0.00	$236.21	$70.90万	-0.45%	-0.45%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 755.17	$757.52	$746.81	$10.31万	$704.84万	0.91%	0.91%
814	BOOP Boop	$ 0.005393	$0.01	$0.01	$8.33	$539.30万	0%	0%
815	GAT Gather	$ 1.5098	$1.56	$1.49	$7.80万	$1,509.80万	-1.17%	-1.17%
816	NETX NetX	$ 0.3609	$0.37	$0.35	$13.22万	$433.08万	-1.79%	-1.79%
817	HIPPO sudeng	$ 0.0001781	$0.00	$0.00	$4.60万	$178.10万	11.66%	11.66%
818	GUA SUPERFORTUNE	$ 0.69363	$0.77	$0.62	$3.71万	$3,121.34万	4.5%	4.5%
819	SCARCITY SCARCITY	$ 0.007357	$0.01	$0.01	$1.51万	$654.16万	-0.17%	-0.17%
820	SUNDOG Sundog	$ 0.004715	$0.00	$0.00	$2.66万	$471.50万	-1.66%	-1.66%
821	TITN THORWallet	$ 0.00933	$0.01	$0.01	$4.37万	$39.65万	1.84%	1.84%
822	AIN Infinity Ground	$ 0.08758	$0.11	$0.08	$14.61万	$1,622.86万	-19.51%	-19.51%
823	CAW crow with knife	$ 0.00000000638	$0.00	$0.00	$192.64	$491.17万	0.34%	0.34%
824	FORM	$ 0.2324	$0.23	$0.22	$5.60万	$681.28万	1.57%	1.57%
825	LUNAI Luna by Virtuals	$ 0.005485	$0.01	$0.01	$496.27	$548.50万	4.09%	4.09%
826	PIT Pitbull	$ 0.0000000001335	$0.00	$0.00	$366.58	$536.57万	-2.05%	-2.05%
827	ALI Artificial Liquid Intelligence	$ 0.001395	$0.00	$0.00	$2,234.72	$500.55万	1.38%	1.38%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 739.79	$740.07	$718.61	$11.62万	$733.07万	1.68%	1.68%
829	PUNDIAI Pundi AIFX	$ 0.4417	$0.45	$0.44	$1,054.35	$364.28万	0.36%	0.36%
830	CCD Concordium	$ 0.004453	$0.00	$0.00	$5.86万	$360.86万	1.48%	1.48%
831	LADYS Milady Meme Coin	$ 0.00000000627	$0.00	$0.00	$8,907.63	$528.94万	4.08%	4.08%
832	FLIP Chainflip	$ 0.2832	$0.30	$0.28	$6,710.34	$515.71万	-3.93%	-3.93%
833	EDEN OpenEden	$ 0.04663	$0.05	$0.04	$21.07万	$857.39万	13.26%	13.26%
834	FUN Sport.Fun	$ 0.03459	$0.04	$0.03	$26.50万	$615.70万	2.36%	2.36%
835	WELL Moonwell	$ 0.003737	$0.00	$0.00	$1.29万	$499.70万	6.46%	6.46%
836	B2 BSquared Network	$ 0.4429	$0.46	$0.42	$30.79万	$372.04万	2.76%	2.76%
837	UOS Ultra	$ 0.004482	$0.00	$0.00	$328.66	$362.43万	3.58%	3.58%
838	BZZ Swarm	$ 0.05146	$0.05	$0.05	$3,462.21	$247.23万	0.03%	0.03%
839	VFY zkVerify	$ 0.00648	$0.01	$0.01	$2,401.64	$198.41万	1.8%	1.8%
840	HEI Heima	$ 0.07924	$0.09	$0.08	$7.49万	$529.69万	-5.18%	-5.18%
841	CXT Covalent X Token	$ 0.004746	$0.00	$0.00	$578.01	$456.96万	2.15%	2.15%
842	BPT Best Patent	$ 0.00238002	$0.00	$0.00	$3,490.07	$1,190.01万	16.9%	16.9%
843	BOB Build On BNB	$ 0.005779	$0.01	$0.01	$5.22万	$2.43兆	-3.68%	-3.68%
844	LON Tokenlon	$ 0.1959	$0.20	$0.18	$286.63	$395.43万	4.81%	4.81%
845	VXT Voxto	$ 0.01913	$0.02	$0.02	$2.78万	$344.34万	6.93%	6.93%
846	D DAR Open Network	$ 0.005219	$0.01	$0.01	$5.40万	$324.06万	-3.69%	-3.69%

<1 ...15 16 17 18 19 ...35 >